Australian Dollar-Guatemala Quetzal History: 2015
Daily AUD/GTQ rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 359.7 on 08/03/2024
Lowest exchange rate of 2015: 346 on 12/04/2024
Average exchange rate of 2015: 353.7
Set AlertWhat was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 17 April 2024 (17/04/2024) | 346.5000 | 346.5000 | 346.5000 | 346.5000 | 346.5000 |
| Monday 15 April 2024 (15/04/2024) | 346.7000 | 346.7000 | 346.7000 | 346.7000 | 346.7000 |
| Friday 12 April 2024 (12/04/2024) | 346.0000 | 346.0000 | 346.0000 | 346.0000 | 346.0000 |
| Wednesday 10 April 2024 (10/04/2024) | 348.2000 | 348.2000 | 348.2000 | 348.2000 | 348.2000 |
| Tuesday 9 April 2024 (09/04/2024) | 352.2000 | 352.1000 | 352.2000 | 352.1000 | 352.1500 |
| Monday 8 April 2024 (08/04/2024) | 351.6000 | 351.7000 | 351.7000 | 351.6000 | 351.6500 |
| Friday 5 April 2024 (05/04/2024) | 350.7000 | 350.9000 | 350.9000 | 350.7000 | 350.8000 |
| Thursday 4 April 2024 (04/04/2024) | 352.3000 | 352.3000 | 352.3000 | 352.3000 | 352.3000 |
| Wednesday 3 April 2024 (03/04/2024) | 349.6000 | 351.4000 | 351.4000 | 349.6000 | 350.5000 |
| Monday 1 April 2024 (01/04/2024) | 349.5000 | 349.5000 | 349.5000 | 349.5000 | 349.5000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 350.9000 | 350.9000 | 351.0000 | 350.9000 | 350.9500 |
| Thursday 28 March 2024 (28/03/2024) | 351.3000 | 351.3000 | 351.3000 | 351.3000 | 351.3000 |
| Wednesday 27 March 2024 (27/03/2024) | 350.6000 | 350.8000 | 350.8000 | 350.6000 | 350.7000 |
| Tuesday 26 March 2024 (26/03/2024) | 351.3000 | 351.3000 | 351.3000 | 351.3000 | 351.3000 |
| Monday 25 March 2024 (25/03/2024) | 352.0000 | 351.9000 | 352.0000 | 351.9000 | 351.9500 |
| Friday 22 March 2024 (22/03/2024) | 351.0000 | 350.9000 | 351.0000 | 350.9000 | 350.9500 |
| Wednesday 20 March 2024 (20/03/2024) | 354.6000 | 354.1000 | 354.6000 | 354.1000 | 354.3500 |
| Tuesday 19 March 2024 (19/03/2024) | 355.0000 | 354.9000 | 355.0000 | 354.9000 | 354.9500 |
| Monday 18 March 2024 (18/03/2024) | 355.0000 | 355.0000 | 355.0000 | 355.0000 | 355.0000 |
| Friday 15 March 2024 (15/03/2024) | 355.4000 | 355.3000 | 355.4000 | 355.3000 | 355.3500 |
| Thursday 14 March 2024 (14/03/2024) | 357.3000 | 355.4000 | 357.3000 | 355.4000 | 356.3500 |
| Wednesday 13 March 2024 (13/03/2024) | 357.4000 | 357.4000 | 357.4000 | 357.4000 | 357.4000 |
| Tuesday 12 March 2024 (12/03/2024) | 356.7000 | 356.7000 | 356.7000 | 356.7000 | 356.7000 |
| Monday 11 March 2024 (11/03/2024) | 358.1000 | 358.1000 | 358.1000 | 358.1000 | 358.1000 |
| Friday 8 March 2024 (08/03/2024) | 357.7000 | 359.7000 | 359.7000 | 357.7000 | 358.7000 |
| Thursday 7 March 2024 (07/03/2024) | 357.6000 | 357.6000 | 357.6000 | 357.6000 | 357.6000 |
| Wednesday 6 March 2024 (06/03/2024) | 356.0000 | 356.0000 | 356.0000 | 356.0000 | 356.0000 |
| Friday 1 March 2024 (01/03/2024) | 351.9000 | 352.3000 | 352.3000 | 351.9000 | 352.1000 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 352.6000 | 352.5000 | 352.6000 | 352.5000 | 352.5500 |
| Tuesday 27 February 2024 (27/02/2024) | 354.5000 | 354.5000 | 354.5000 | 354.5000 | 354.5000 |
| Friday 23 February 2024 (23/02/2024) | 354.6000 | 354.6000 | 354.6000 | 354.6000 | 354.6000 |
| Thursday 22 February 2024 (22/02/2024) | 354.1000 | 354.1000 | 354.1000 | 354.1000 | 354.1000 |
| Wednesday 21 February 2024 (21/02/2024) | 353.1000 | 353.1000 | 353.1000 | 353.1000 | 353.1000 |
| Tuesday 20 February 2024 (20/02/2024) | 353.5000 | 353.4000 | 353.5000 | 353.4000 | 353.4500 |
| Friday 16 February 2024 (16/02/2024) | 351.2000 | 351.5000 | 351.5000 | 351.2000 | 351.3500 |
| Thursday 15 February 2024 (15/02/2024) | 351.6000 | 351.8000 | 351.8000 | 351.6000 | 351.7000 |
| Wednesday 14 February 2024 (14/02/2024) | 350.9000 | 351.0000 | 351.0000 | 350.9000 | 350.9500 |
| Tuesday 13 February 2024 (13/02/2024) | 352.2000 | 352.0000 | 352.2000 | 352.0000 | 352.1000 |
| Monday 12 February 2024 (12/02/2024) | 352.6000 | 352.7000 | 352.7000 | 352.6000 | 352.6500 |
| Friday 9 February 2024 (09/02/2024) | 352.9000 | 352.9000 | 352.9000 | 352.9000 | 352.9000 |
| Thursday 8 February 2024 (08/02/2024) | 352.5000 | 352.5000 | 352.5000 | 352.5000 | 352.5000 |
| Wednesday 7 February 2024 (07/02/2024) | 353.1000 | 353.0000 | 353.1000 | 353.0000 | 353.0500 |
| Tuesday 6 February 2024 (06/02/2024) | 351.8000 | 351.9000 | 351.9000 | 351.8000 | 351.8500 |
| Monday 5 February 2024 (05/02/2024) | 350.2000 | 350.2000 | 350.2000 | 350.2000 | 350.2000 |
| Friday 2 February 2024 (02/02/2024) | 353.1000 | 353.0000 | 353.1000 | 353.0000 | 353.0500 |
| Thursday 1 February 2024 (01/02/2024) | 354.5000 | 354.9000 | 354.9000 | 354.5000 | 354.7000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 355.5000 | 355.2000 | 355.5000 | 355.2000 | 355.3500 |
| Tuesday 30 January 2024 (30/01/2024) | 354.1000 | 354.2000 | 354.2000 | 354.1000 | 354.1500 |
| Monday 29 January 2024 (29/01/2024) | 354.9000 | 355.2000 | 355.2000 | 354.9000 | 355.0500 |
| Friday 26 January 2024 (26/01/2024) | 356.4000 | 356.3000 | 356.4000 | 356.3000 | 356.3500 |
| Thursday 25 January 2024 (25/01/2024) | 355.6000 | 355.5000 | 355.6000 | 355.5000 | 355.5500 |
| Wednesday 24 January 2024 (24/01/2024) | 356.6000 | 356.5000 | 356.6000 | 356.5000 | 356.5500 |
| Tuesday 23 January 2024 (23/01/2024) | 354.1000 | 354.3000 | 354.3000 | 354.1000 | 354.2000 |
| Monday 22 January 2024 (22/01/2024) | 356.3000 | 356.0000 | 356.3000 | 356.0000 | 356.1500 |
| Friday 19 January 2024 (19/01/2024) | 355.3000 | 354.7000 | 355.3000 | 354.7000 | 355.0000 |
| Thursday 18 January 2024 (18/01/2024) | 355.0000 | 355.0000 | 355.0000 | 355.0000 | 355.0000 |
| Wednesday 17 January 2024 (17/01/2024) | 355.1000 | 355.0000 | 355.1000 | 355.0000 | 355.0500 |
| Tuesday 16 January 2024 (16/01/2024) | 354.6000 | 354.6000 | 354.6000 | 354.6000 | 354.6000 |
| Friday 12 January 2024 (12/01/2024) | 357.9000 | 357.8000 | 357.9000 | 357.8000 | 357.8500 |
| Wednesday 10 January 2024 (10/01/2024) | 358.2000 | 358.2000 | 358.2000 | 358.2000 | 358.2000 |
| Monday 8 January 2024 (08/01/2024) | 358.7000 | 358.8000 | 358.8000 | 358.7000 | 358.7500 |
| Friday 5 January 2024 (05/01/2024) | 358.8000 | 358.6000 | 358.8000 | 358.6000 | 358.7000 |
| Thursday 4 January 2024 (04/01/2024) | 357.6000 | 357.5000 | 357.6000 | 357.5000 | 357.5500 |
| Wednesday 3 January 2024 (03/01/2024) | 355.9000 | 356.7000 | 356.7000 | 355.9000 | 356.3000 |
| Tuesday 2 January 2024 (02/01/2024) | 355.9000 | 355.9000 | 355.9000 | 355.9000 | 355.9000 |