Australian Dollar-Guatemala Quetzal History: 2014
Daily AUD/GTQ rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.365 on 12/06/2014
Lowest exchange rate of 2014: 6.1804 on 24/12/2014
Average exchange rate of 2014: 6.9821
Set AlertWhat was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.2171 | 6.2016 | 6.2005 | 6.2376 | 6.2191 |
| Tuesday 30 December 2014 (30/12/2014) | 6.1844 | 6.2149 | 6.1962 | 6.2134 | 6.2048 |
| Monday 29 December 2014 (29/12/2014) | 6.1874 | 6.1849 | 6.1842 | 6.1934 | 6.1888 |
| Friday 26 December 2014 (26/12/2014) | 6.1844 | 6.1827 | 6.1723 | 6.1940 | 6.1831 |
| Thursday 25 December 2014 (25/12/2014) | 6.1754 | 6.1794 | 6.1621 | 6.1910 | 6.1765 |
| Wednesday 24 December 2014 (24/12/2014) | 6.1656 | 6.1754 | 6.1722 | 6.1804 | 6.1763 |
| Tuesday 23 December 2014 (23/12/2014) | 6.1923 | 6.1645 | 6.1621 | 6.1827 | 6.1724 |
| Monday 22 December 2014 (22/12/2014) | 6.2029 | 6.1929 | 6.2009 | 6.2006 | 6.2007 |
| Friday 19 December 2014 (19/12/2014) | 6.2198 | 6.2020 | 6.2058 | 6.2227 | 6.2143 |
| Thursday 18 December 2014 (18/12/2014) | 6.1871 | 6.2176 | 6.2072 | 6.2362 | 6.2217 |
| Wednesday 17 December 2014 (17/12/2014) | 6.2676 | 6.1871 | 6.2208 | 6.2221 | 6.2214 |
| Tuesday 16 December 2014 (16/12/2014) | 6.2651 | 6.2675 | 6.2687 | 6.2971 | 6.2829 |
| Monday 15 December 2014 (15/12/2014) | 6.2872 | 6.2686 | 6.2671 | 6.2776 | 6.2723 |
| Friday 12 December 2014 (12/12/2014) | 6.3077 | 6.3004 | 6.2907 | 6.3303 | 6.3105 |
| Thursday 11 December 2014 (11/12/2014) | 6.3582 | 6.3077 | 6.3079 | 6.3652 | 6.3365 |
| Wednesday 10 December 2014 (10/12/2014) | 6.3389 | 6.3593 | 6.3321 | 6.3670 | 6.3495 |
| Tuesday 9 December 2014 (09/12/2014) | 6.3331 | 6.3390 | 6.3115 | 6.3663 | 6.3389 |
| Monday 8 December 2014 (08/12/2014) | 6.3315 | 6.3368 | 6.3423 | 6.3469 | 6.3446 |
| Friday 5 December 2014 (05/12/2014) | 6.4105 | 6.3570 | 6.3801 | 6.3746 | 6.3773 |
| Thursday 4 December 2014 (04/12/2014) | 6.4249 | 6.4115 | 6.4082 | 6.4207 | 6.4145 |
| Wednesday 3 December 2014 (03/12/2014) | 6.4582 | 6.4243 | 6.4328 | 6.4681 | 6.4505 |
| Tuesday 2 December 2014 (02/12/2014) | 6.5054 | 6.4595 | 6.4800 | 6.4926 | 6.4863 |
| Monday 1 December 2014 (01/12/2014) | 6.4774 | 6.5042 | 6.4994 | 6.4688 | 6.4841 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.5082 | 6.5094 | 6.4844 | 6.5207 | 6.5026 |
| Thursday 27 November 2014 (27/11/2014) | 6.5202 | 6.5169 | 6.5084 | 6.5343 | 6.5214 |
| Wednesday 26 November 2014 (26/11/2014) | 6.5049 | 6.5201 | 6.4903 | 6.5242 | 6.5073 |
| Tuesday 25 November 2014 (25/11/2014) | 6.5669 | 6.5036 | 6.5007 | 6.5553 | 6.5280 |
| Monday 24 November 2014 (24/11/2014) | 6.6083 | 6.5657 | 6.5638 | 6.6201 | 6.5920 |
| Friday 21 November 2014 (21/11/2014) | 6.5753 | 6.5985 | 6.5690 | 6.6310 | 6.6000 |
| Thursday 20 November 2014 (20/11/2014) | 6.5657 | 6.5753 | 6.5596 | 6.5697 | 6.5647 |
| Wednesday 19 November 2014 (19/11/2014) | 6.6512 | 6.5647 | 6.5729 | 6.6404 | 6.6067 |
| Tuesday 18 November 2014 (18/11/2014) | 6.6337 | 6.6526 | 6.6336 | 6.6610 | 6.6473 |
| Monday 17 November 2014 (17/11/2014) | 6.6798 | 6.6320 | 6.6608 | 6.6660 | 6.6634 |
| Friday 14 November 2014 (14/11/2014) | 6.6295 | 6.6689 | 6.6159 | 6.6441 | 6.6300 |
| Thursday 13 November 2014 (13/11/2014) | 6.6313 | 6.6291 | 6.6064 | 6.6419 | 6.6242 |
| Wednesday 12 November 2014 (12/11/2014) | 6.6130 | 6.6311 | 6.5974 | 6.6337 | 6.6155 |
| Tuesday 11 November 2014 (11/11/2014) | 6.5471 | 6.6131 | 6.5740 | 6.5828 | 6.5784 |
| Monday 10 November 2014 (10/11/2014) | 6.5792 | 6.5471 | 6.5699 | 6.5738 | 6.5718 |
| Friday 7 November 2014 (07/11/2014) | 6.5147 | 6.5636 | 6.5145 | 6.5507 | 6.5326 |
| Thursday 6 November 2014 (06/11/2014) | 6.5393 | 6.5148 | 6.5188 | 6.5225 | 6.5207 |
| Wednesday 5 November 2014 (05/11/2014) | 6.6427 | 6.5393 | 6.5346 | 6.6425 | 6.5885 |
| Tuesday 4 November 2014 (04/11/2014) | 6.6143 | 6.6428 | 6.5971 | 6.6431 | 6.6201 |
| Monday 3 November 2014 (03/11/2014) | 6.6538 | 6.6158 | 6.6216 | 6.6569 | 6.6393 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 6.7271 | 6.7010 | 6.6918 | 6.7187 | 6.7053 |
| Thursday 30 October 2014 (30/10/2014) | 6.7016 | 6.7259 | 6.6875 | 6.7173 | 6.7024 |
| Wednesday 29 October 2014 (29/10/2014) | 6.7392 | 6.7029 | 6.7484 | 6.7346 | 6.7415 |
| Tuesday 28 October 2014 (28/10/2014) | 6.7011 | 6.7402 | 6.7197 | 6.7390 | 6.7294 |
| Monday 27 October 2014 (27/10/2014) | 6.7443 | 6.7011 | 6.7167 | 6.7203 | 6.7185 |
| Friday 24 October 2014 (24/10/2014) | 6.7013 | 6.7107 | 6.6878 | 6.7312 | 6.7095 |
| Thursday 23 October 2014 (23/10/2014) | 6.7129 | 6.7012 | 6.6946 | 6.7296 | 6.7121 |
| Wednesday 22 October 2014 (22/10/2014) | 6.7050 | 6.7118 | 6.6865 | 6.7230 | 6.7047 |
| Tuesday 21 October 2014 (21/10/2014) | 6.7029 | 6.7045 | 6.6966 | 6.7218 | 6.7092 |
| Monday 20 October 2014 (20/10/2014) | 6.6841 | 6.7030 | 6.7037 | 6.6953 | 6.6995 |
| Friday 17 October 2014 (17/10/2014) | 6.6854 | 6.6715 | 6.6832 | 6.6983 | 6.6908 |
| Thursday 16 October 2014 (16/10/2014) | 6.7430 | 6.6868 | 6.6737 | 6.7306 | 6.7021 |
| Wednesday 15 October 2014 (15/10/2014) | 6.6601 | 6.7438 | 6.6873 | 6.7016 | 6.6944 |
| Tuesday 14 October 2014 (14/10/2014) | 6.7159 | 6.6627 | 6.7020 | 6.6760 | 6.6890 |
| Monday 13 October 2014 (13/10/2014) | 6.6577 | 6.7185 | 6.6390 | 6.7104 | 6.6747 |
| Friday 10 October 2014 (10/10/2014) | 6.7316 | 6.6482 | 6.6744 | 6.6813 | 6.6778 |
| Thursday 9 October 2014 (09/10/2014) | 6.7916 | 6.7319 | 6.7712 | 6.7851 | 6.7782 |
| Wednesday 8 October 2014 (08/10/2014) | 6.7835 | 6.7904 | 6.7638 | 6.7568 | 6.7603 |
| Tuesday 7 October 2014 (07/10/2014) | 6.7447 | 6.7832 | 6.7495 | 6.7700 | 6.7597 |
| Monday 6 October 2014 (06/10/2014) | 6.6799 | 6.7437 | 6.7143 | 6.7172 | 6.7158 |
| Friday 3 October 2014 (03/10/2014) | 6.7439 | 6.6670 | 6.7466 | 6.7021 | 6.7243 |
| Thursday 2 October 2014 (02/10/2014) | 6.6938 | 6.7450 | 6.7043 | 6.7453 | 6.7248 |
| Wednesday 1 October 2014 (01/10/2014) | 6.7122 | 6.6939 | 6.6621 | 6.6929 | 6.6775 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 6.7051 | 6.7104 | 6.6965 | 6.7128 | 6.7047 |
| Monday 29 September 2014 (29/09/2014) | 6.7512 | 6.7051 | 6.7074 | 6.7421 | 6.7247 |
| Friday 26 September 2014 (26/09/2014) | 6.7811 | 6.7577 | 6.7664 | 6.7679 | 6.7672 |
| Thursday 25 September 2014 (25/09/2014) | 6.8572 | 6.7825 | 6.7875 | 6.8449 | 6.8162 |
| Wednesday 24 September 2014 (24/09/2014) | 6.8235 | 6.8578 | 6.8310 | 6.8552 | 6.8431 |
| Tuesday 23 September 2014 (23/09/2014) | 6.8485 | 6.8244 | 6.8240 | 6.8787 | 6.8513 |
| Monday 22 September 2014 (22/09/2014) | 6.8878 | 6.8487 | 6.8447 | 6.8959 | 6.8703 |
| Friday 19 September 2014 (19/09/2014) | 6.9417 | 6.8910 | 6.9024 | 6.9120 | 6.9072 |
| Thursday 18 September 2014 (18/09/2014) | 6.9195 | 6.9418 | 6.9119 | 6.9261 | 6.9190 |
| Wednesday 17 September 2014 (17/09/2014) | 7.0190 | 6.9218 | 6.9497 | 7.0185 | 6.9841 |
| Tuesday 16 September 2014 (16/09/2014) | 6.9884 | 7.0193 | 6.9854 | 7.0086 | 6.9970 |
| Monday 15 September 2014 (15/09/2014) | 6.9724 | 6.9877 | 6.9662 | 6.9930 | 6.9796 |
| Friday 12 September 2014 (12/09/2014) | 7.0469 | 6.9946 | 7.0126 | 7.0379 | 7.0252 |
| Thursday 11 September 2014 (11/09/2014) | 7.1065 | 7.0468 | 7.0585 | 7.1513 | 7.1049 |
| Wednesday 10 September 2014 (10/09/2014) | 7.1277 | 7.1079 | 7.1050 | 7.1305 | 7.1177 |
| Tuesday 9 September 2014 (09/09/2014) | 7.1607 | 7.1287 | 7.1290 | 7.1498 | 7.1394 |
| Monday 8 September 2014 (08/09/2014) | 7.3164 | 7.1608 | 7.2646 | 7.2140 | 7.2393 |
| Friday 5 September 2014 (05/09/2014) | 7.2327 | 7.2581 | 7.2328 | 7.2509 | 7.2418 |
| Thursday 4 September 2014 (04/09/2014) | 7.2440 | 7.2357 | 7.2353 | 7.2375 | 7.2364 |
| Wednesday 3 September 2014 (03/09/2014) | 7.1898 | 7.2427 | 7.1850 | 7.2425 | 7.2138 |
| Tuesday 2 September 2014 (02/09/2014) | 7.2369 | 7.1899 | 7.2132 | 7.1938 | 7.2035 |
| Monday 1 September 2014 (01/09/2014) | 7.2621 | 7.2365 | 7.2820 | 7.2500 | 7.2660 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.2718 | 7.2607 | 7.2585 | 7.2643 | 7.2614 |
| Thursday 28 August 2014 (28/08/2014) | 7.2549 | 7.2718 | 7.2605 | 7.2762 | 7.2683 |
| Wednesday 27 August 2014 (27/08/2014) | 7.2360 | 7.2560 | 7.2575 | 7.2517 | 7.2546 |
| Tuesday 26 August 2014 (26/08/2014) | 7.2399 | 7.2366 | 7.2361 | 7.2374 | 7.2368 |
| Monday 25 August 2014 (25/08/2014) | 7.2643 | 7.2402 | 7.2488 | 7.2636 | 7.2562 |
| Friday 22 August 2014 (22/08/2014) | 7.2667 | 7.2691 | 7.2683 | 7.2683 | 7.2683 |
| Thursday 21 August 2014 (21/08/2014) | 7.2650 | 7.2667 | 7.2356 | 7.2665 | 7.2510 |
| Wednesday 20 August 2014 (20/08/2014) | 7.2754 | 7.2663 | 7.2581 | 7.2769 | 7.2675 |
| Tuesday 19 August 2014 (19/08/2014) | 7.2973 | 7.2774 | 7.2955 | 7.2973 | 7.2964 |
| Monday 18 August 2014 (18/08/2014) | 7.2803 | 7.2977 | 7.2952 | 7.2997 | 7.2975 |
| Friday 15 August 2014 (15/08/2014) | 7.3003 | 7.3018 | 7.2900 | 7.3105 | 7.3003 |
| Thursday 14 August 2014 (14/08/2014) | 7.2935 | 7.3004 | 7.2836 | 7.3023 | 7.2929 |
| Wednesday 13 August 2014 (13/08/2014) | 7.2680 | 7.2935 | 7.2627 | 7.2952 | 7.2789 |
| Tuesday 12 August 2014 (12/08/2014) | 7.2572 | 7.2680 | 7.2673 | 7.2644 | 7.2659 |
| Monday 11 August 2014 (11/08/2014) | 7.2597 | 7.2578 | 7.2565 | 7.2664 | 7.2615 |
| Friday 8 August 2014 (08/08/2014) | 7.2435 | 7.2627 | 7.2329 | 7.2629 | 7.2479 |
| Thursday 7 August 2014 (07/08/2014) | 7.3068 | 7.2439 | 7.2396 | 7.3000 | 7.2698 |
| Wednesday 6 August 2014 (06/08/2014) | 7.2588 | 7.3076 | 7.2540 | 7.3053 | 7.2796 |
| Tuesday 5 August 2014 (05/08/2014) | 7.2820 | 7.2592 | 7.2561 | 7.2867 | 7.2714 |
| Monday 4 August 2014 (04/08/2014) | 7.2640 | 7.2816 | 7.2746 | 7.2378 | 7.2562 |
| Friday 1 August 2014 (01/08/2014) | 7.2678 | 7.2700 | 7.2588 | 7.2696 | 7.2642 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.2793 | 7.2667 | 7.2659 | 7.2575 | 7.2617 |
| Wednesday 30 July 2014 (30/07/2014) | 7.3349 | 7.2791 | 7.2962 | 7.2993 | 7.2977 |
| Tuesday 29 July 2014 (29/07/2014) | 7.3379 | 7.3340 | 7.3279 | 7.3295 | 7.3287 |
| Monday 28 July 2014 (28/07/2014) | 7.3276 | 7.3369 | 7.3287 | 7.3384 | 7.3335 |
| Friday 25 July 2014 (25/07/2014) | 7.3469 | 7.3281 | 7.3350 | 7.3432 | 7.3391 |
| Thursday 24 July 2014 (24/07/2014) | 7.3747 | 7.3461 | 7.3568 | 7.3604 | 7.3586 |
| Wednesday 23 July 2014 (23/07/2014) | 7.3063 | 7.3734 | 7.3086 | 7.3530 | 7.3308 |
| Tuesday 22 July 2014 (22/07/2014) | 7.2733 | 7.3063 | 7.2812 | 7.3034 | 7.2923 |
| Monday 21 July 2014 (21/07/2014) | 7.2878 | 7.2726 | 7.2805 | 7.2847 | 7.2826 |
| Friday 18 July 2014 (18/07/2014) | 7.2455 | 7.2896 | 7.2424 | 7.2833 | 7.2628 |
| Thursday 17 July 2014 (17/07/2014) | 7.2566 | 7.2459 | 7.2469 | 7.2727 | 7.2598 |
| Wednesday 16 July 2014 (16/07/2014) | 7.2578 | 7.2564 | 7.2312 | 7.2536 | 7.2424 |
| Tuesday 15 July 2014 (15/07/2014) | 7.2760 | 7.2579 | 7.2544 | 7.2792 | 7.2668 |
| Monday 14 July 2014 (14/07/2014) | 7.2620 | 7.2754 | 7.2678 | 7.2777 | 7.2727 |
| Friday 11 July 2014 (11/07/2014) | 7.2844 | 7.2818 | 7.2755 | 7.2893 | 7.2824 |
| Thursday 10 July 2014 (10/07/2014) | 7.2980 | 7.2848 | 7.2757 | 7.3095 | 7.2926 |
| Wednesday 9 July 2014 (09/07/2014) | 7.2886 | 7.2978 | 7.2918 | 7.2944 | 7.2931 |
| Tuesday 8 July 2014 (08/07/2014) | 7.2660 | 7.2889 | 7.2669 | 7.3008 | 7.2839 |
| Monday 7 July 2014 (07/07/2014) | 7.2685 | 7.2658 | 7.2723 | 7.2651 | 7.2687 |
| Friday 4 July 2014 (04/07/2014) | 7.2588 | 7.2702 | 7.2729 | 7.2729 | 7.2729 |
| Thursday 3 July 2014 (03/07/2014) | 7.3415 | 7.2583 | 7.2630 | 7.3158 | 7.2894 |
| Wednesday 2 July 2014 (02/07/2014) | 7.3894 | 7.3417 | 7.3364 | 7.3848 | 7.3606 |
| Tuesday 1 July 2014 (01/07/2014) | 7.3389 | 7.3899 | 7.3451 | 7.3710 | 7.3580 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.3311 | 7.3389 | 7.3322 | 7.3343 | 7.3332 |
| Friday 27 June 2014 (27/06/2014) | 7.3307 | 7.3359 | 7.3521 | 7.3336 | 7.3429 |
| Thursday 26 June 2014 (26/06/2014) | 7.3305 | 7.3301 | 7.3290 | 7.3350 | 7.3320 |
| Wednesday 25 June 2014 (25/06/2014) | 7.3032 | 7.3306 | 7.3000 | 7.3288 | 7.3144 |
| Tuesday 24 June 2014 (24/06/2014) | 7.3541 | 7.3048 | 7.3297 | 7.3287 | 7.3292 |
| Monday 23 June 2014 (23/06/2014) | 7.3295 | 7.3542 | 7.3349 | 7.3678 | 7.3513 |
| Friday 20 June 2014 (20/06/2014) | 7.3492 | 7.3375 | 7.3415 | 7.3403 | 7.3409 |
| Thursday 19 June 2014 (19/06/2014) | 7.3552 | 7.3503 | 7.3521 | 7.3640 | 7.3580 |
| Wednesday 18 June 2014 (18/06/2014) | 7.2967 | 7.3551 | 7.2960 | 7.3322 | 7.3141 |
| Tuesday 17 June 2014 (17/06/2014) | 7.3449 | 7.2979 | 7.2990 | 7.3366 | 7.3178 |
| Monday 16 June 2014 (16/06/2014) | 7.3389 | 7.3466 | 7.3294 | 7.3459 | 7.3377 |
| Friday 13 June 2014 (13/06/2014) | 7.3685 | 7.3444 | 7.3354 | 7.3673 | 7.3514 |
| Thursday 12 June 2014 (12/06/2014) | 7.3399 | 7.3658 | 7.3650 | 7.3672 | 7.3661 |
| Wednesday 11 June 2014 (11/06/2014) | 7.3399 | 7.3413 | 7.3447 | 7.3509 | 7.3478 |
| Tuesday 10 June 2014 (10/06/2014) | 7.3345 | 7.3408 | 7.3271 | 7.3395 | 7.3333 |
| Monday 9 June 2014 (09/06/2014) | 7.3189 | 7.3328 | 7.3162 | 7.3323 | 7.3242 |
| Friday 6 June 2014 (06/06/2014) | 7.2790 | 7.3157 | 7.3049 | 7.2886 | 7.2968 |
| Thursday 5 June 2014 (05/06/2014) | 7.2309 | 7.2790 | 7.2517 | 7.2559 | 7.2538 |
| Wednesday 4 June 2014 (04/06/2014) | 7.2105 | 7.2319 | 7.2243 | 7.2350 | 7.2296 |
| Tuesday 3 June 2014 (03/06/2014) | 7.1989 | 7.2107 | 7.1881 | 7.2162 | 7.2021 |
| Monday 2 June 2014 (02/06/2014) | 7.2490 | 7.1986 | 7.1952 | 7.2419 | 7.2185 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.2385 | 7.2521 | 7.2389 | 7.2481 | 7.2435 |
| Thursday 29 May 2014 (29/05/2014) | 7.1692 | 7.2363 | 7.1665 | 7.2233 | 7.1949 |
| Wednesday 28 May 2014 (28/05/2014) | 7.1878 | 7.1699 | 7.1825 | 7.1691 | 7.1758 |
| Tuesday 27 May 2014 (27/05/2014) | 7.1627 | 7.1873 | 7.1712 | 7.1818 | 7.1765 |
| Monday 26 May 2014 (26/05/2014) | 7.1560 | 7.1642 | 7.1603 | 7.1638 | 7.1621 |
| Friday 23 May 2014 (23/05/2014) | 7.1493 | 7.1554 | 7.1458 | 7.1617 | 7.1537 |
| Thursday 22 May 2014 (22/05/2014) | 7.1603 | 7.1481 | 7.1417 | 7.1678 | 7.1547 |
| Wednesday 21 May 2014 (21/05/2014) | 7.1409 | 7.1602 | 7.1353 | 7.1402 | 7.1378 |
| Tuesday 20 May 2014 (20/05/2014) | 7.2043 | 7.1418 | 7.1422 | 7.2061 | 7.1741 |
| Monday 19 May 2014 (19/05/2014) | 7.2332 | 7.2045 | 7.2074 | 7.2341 | 7.2208 |
| Friday 16 May 2014 (16/05/2014) | 7.2221 | 7.2252 | 7.2189 | 7.2270 | 7.2230 |
| Thursday 15 May 2014 (15/05/2014) | 7.2379 | 7.2242 | 7.2008 | 7.2492 | 7.2250 |
| Wednesday 14 May 2014 (14/05/2014) | 7.2274 | 7.2387 | 7.3102 | 7.2540 | 7.2821 |
| Tuesday 13 May 2014 (13/05/2014) | 7.2251 | 7.2268 | 7.2077 | 7.2318 | 7.2198 |
| Monday 12 May 2014 (12/05/2014) | 7.2266 | 7.2244 | 7.2292 | 7.2212 | 7.2252 |
| Friday 9 May 2014 (09/05/2014) | 7.2282 | 7.2242 | 7.2120 | 7.2283 | 7.2201 |
| Thursday 8 May 2014 (08/05/2014) | 7.1921 | 7.2283 | 7.1900 | 7.2382 | 7.2141 |
| Wednesday 7 May 2014 (07/05/2014) | 7.2139 | 7.1928 | 7.1954 | 7.2037 | 7.1996 |
| Tuesday 6 May 2014 (06/05/2014) | 7.1571 | 7.2122 | 7.1935 | 7.1805 | 7.1870 |
| Monday 5 May 2014 (05/05/2014) | 7.1680 | 7.1568 | 7.1435 | 7.1596 | 7.1516 |
| Friday 2 May 2014 (02/05/2014) | 7.1657 | 7.1648 | 7.1337 | 7.1464 | 7.1400 |
| Thursday 1 May 2014 (01/05/2014) | 7.1765 | 7.1651 | 7.1568 | 7.1880 | 7.1724 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.1663 | 7.1764 | 7.1623 | 7.1936 | 7.1779 |
| Tuesday 29 April 2014 (29/04/2014) | 7.1616 | 7.1687 | 7.1498 | 7.1684 | 7.1591 |
| Monday 28 April 2014 (28/04/2014) | 7.1800 | 7.1621 | 7.1725 | 7.1964 | 7.1844 |
| Friday 25 April 2014 (25/04/2014) | 7.1737 | 7.1786 | 7.1716 | 7.1904 | 7.1810 |
| Thursday 24 April 2014 (24/04/2014) | 7.2010 | 7.1741 | 7.1700 | 7.2037 | 7.1869 |
| Wednesday 23 April 2014 (23/04/2014) | 7.2619 | 7.2002 | 7.1942 | 7.2407 | 7.2175 |
| Tuesday 22 April 2014 (22/04/2014) | 7.2321 | 7.2630 | 7.2444 | 7.2568 | 7.2506 |
| Monday 21 April 2014 (21/04/2014) | 7.2343 | 7.2302 | 7.2244 | 7.2366 | 7.2305 |
| Friday 18 April 2014 (18/04/2014) | 7.2306 | 7.2398 | 7.2295 | 7.2374 | 7.2334 |
| Thursday 17 April 2014 (17/04/2014) | 7.2654 | 7.2305 | 7.2322 | 7.2618 | 7.2470 |
| Wednesday 16 April 2014 (16/04/2014) | 7.2580 | 7.2660 | 7.2381 | 7.2699 | 7.2540 |
| Tuesday 15 April 2014 (15/04/2014) | 7.3131 | 7.2575 | 7.2452 | 7.3068 | 7.2760 |
| Monday 14 April 2014 (14/04/2014) | 7.2996 | 7.3118 | 7.2867 | 7.3149 | 7.3008 |
| Friday 11 April 2014 (11/04/2014) | 7.3097 | 7.2982 | 7.2793 | 7.3087 | 7.2940 |
| Thursday 10 April 2014 (10/04/2014) | 7.2872 | 7.3101 | 7.2746 | 7.3328 | 7.3037 |
| Wednesday 9 April 2014 (09/04/2014) | 7.2619 | 7.2863 | 7.2667 | 7.2795 | 7.2731 |
| Tuesday 8 April 2014 (08/04/2014) | 7.1960 | 7.2629 | 7.2397 | 7.2294 | 7.2345 |
| Monday 7 April 2014 (07/04/2014) | 7.2180 | 7.1950 | 7.1860 | 7.2229 | 7.2044 |
| Friday 4 April 2014 (04/04/2014) | 7.1666 | 7.2210 | 7.1738 | 7.2218 | 7.1978 |
| Thursday 3 April 2014 (03/04/2014) | 7.1596 | 7.1663 | 7.1342 | 7.1544 | 7.1443 |
| Wednesday 2 April 2014 (02/04/2014) | 7.1501 | 7.1596 | 7.1493 | 7.1516 | 7.1504 |
| Tuesday 1 April 2014 (01/04/2014) | 7.1607 | 7.1506 | 7.1434 | 7.1740 | 7.1587 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.1397 | 7.1618 | 7.1432 | 7.1503 | 7.1468 |
| Friday 28 March 2014 (28/03/2014) | 7.1602 | 7.1492 | 7.1437 | 7.1831 | 7.1634 |
| Thursday 27 March 2014 (27/03/2014) | 7.1361 | 7.1647 | 7.1414 | 7.1554 | 7.1484 |
| Wednesday 26 March 2014 (26/03/2014) | 7.0908 | 7.1349 | 7.1072 | 7.1445 | 7.1258 |
| Tuesday 25 March 2014 (25/03/2014) | 7.0601 | 7.0904 | 7.0800 | 7.0757 | 7.0778 |
| Monday 24 March 2014 (24/03/2014) | 7.0440 | 7.0598 | 7.0167 | 7.0540 | 7.0353 |
| Friday 21 March 2014 (21/03/2014) | 6.9795 | 7.0211 | 6.9821 | 7.0237 | 7.0029 |
| Thursday 20 March 2014 (20/03/2014) | 6.9799 | 6.9790 | 6.9517 | 6.9821 | 6.9669 |
| Wednesday 19 March 2014 (19/03/2014) | 7.0429 | 6.9790 | 7.0104 | 7.0191 | 7.0148 |
| Tuesday 18 March 2014 (18/03/2014) | 7.0105 | 7.0400 | 6.9920 | 7.0475 | 7.0198 |
| Monday 17 March 2014 (17/03/2014) | 6.9480 | 7.0111 | 6.9513 | 7.0136 | 6.9825 |
| Friday 14 March 2014 (14/03/2014) | 6.9831 | 6.9695 | 6.9590 | 6.9759 | 6.9674 |
| Thursday 13 March 2014 (13/03/2014) | 6.9550 | 6.9803 | 6.9817 | 7.0144 | 6.9981 |
| Wednesday 12 March 2014 (12/03/2014) | 6.9480 | 6.9547 | 6.9201 | 6.9532 | 6.9367 |
| Tuesday 11 March 2014 (11/03/2014) | 6.9903 | 6.9481 | 6.9575 | 6.9990 | 6.9782 |
| Monday 10 March 2014 (10/03/2014) | 7.0004 | 6.9916 | 6.9885 | 7.0040 | 6.9962 |
| Friday 7 March 2014 (07/03/2014) | 7.0298 | 7.0216 | 7.0354 | 7.0534 | 7.0444 |
| Thursday 6 March 2014 (06/03/2014) | 6.9485 | 7.0309 | 6.9656 | 7.0183 | 6.9919 |
| Wednesday 5 March 2014 (05/03/2014) | 6.9188 | 6.9474 | 6.9396 | 6.9493 | 6.9444 |
| Tuesday 4 March 2014 (04/03/2014) | 6.9037 | 6.9184 | 6.9103 | 6.9353 | 6.9228 |
| Monday 3 March 2014 (03/03/2014) | 6.8967 | 6.9028 | 6.8916 | 6.9074 | 6.8995 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.9465 | 6.9145 | 6.9109 | 6.9644 | 6.9377 |
| Thursday 27 February 2014 (27/02/2014) | 6.9415 | 6.9453 | 6.9218 | 6.9427 | 6.9322 |
| Wednesday 26 February 2014 (26/02/2014) | 6.9817 | 6.9415 | 6.9437 | 6.9691 | 6.9564 |
| Tuesday 25 February 2014 (25/02/2014) | 6.9913 | 6.9809 | 6.9875 | 6.9945 | 6.9910 |
| Monday 24 February 2014 (24/02/2014) | 6.9578 | 6.9915 | 6.9315 | 6.9839 | 6.9577 |
| Friday 21 February 2014 (21/02/2014) | 6.9909 | 6.9439 | 6.9523 | 6.9808 | 6.9665 |
| Thursday 20 February 2014 (20/02/2014) | 6.9776 | 6.9913 | 6.9402 | 6.9888 | 6.9645 |
| Wednesday 19 February 2014 (19/02/2014) | 7.0008 | 6.9789 | 6.9895 | 7.0144 | 7.0020 |
| Tuesday 18 February 2014 (18/02/2014) | 6.9888 | 7.0009 | 6.9906 | 7.0216 | 7.0061 |
| Monday 17 February 2014 (17/02/2014) | 7.0288 | 6.9892 | 7.0157 | 6.9939 | 7.0048 |
| Friday 14 February 2014 (14/02/2014) | 6.9718 | 7.0079 | 6.9916 | 6.9949 | 6.9933 |
| Thursday 13 February 2014 (13/02/2014) | 7.0150 | 6.9733 | 6.9547 | 7.0157 | 6.9852 |
| Wednesday 12 February 2014 (12/02/2014) | 7.0230 | 7.0149 | 7.0139 | 7.0505 | 7.0322 |
| Tuesday 11 February 2014 (11/02/2014) | 6.9507 | 7.0227 | 6.9777 | 7.0169 | 6.9973 |
| Monday 10 February 2014 (10/02/2014) | 6.9635 | 6.9508 | 6.9302 | 6.9535 | 6.9418 |
| Friday 7 February 2014 (07/02/2014) | 6.9858 | 6.9669 | 6.9636 | 6.9907 | 6.9771 |
| Thursday 6 February 2014 (06/02/2014) | 6.9478 | 6.9858 | 6.9598 | 7.0074 | 6.9836 |
| Wednesday 5 February 2014 (05/02/2014) | 6.9642 | 6.9472 | 6.9244 | 6.9669 | 6.9456 |
| Tuesday 4 February 2014 (04/02/2014) | 6.8261 | 6.9631 | 6.8136 | 6.9618 | 6.8877 |
| Monday 3 February 2014 (03/02/2014) | 6.8569 | 6.8282 | 6.8348 | 6.8625 | 6.8487 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.8679 | 6.8426 | 6.8091 | 6.8712 | 6.8402 |
| Thursday 30 January 2014 (30/01/2014) | 6.8380 | 6.8692 | 6.8237 | 6.8757 | 6.8497 |
| Wednesday 29 January 2014 (29/01/2014) | 6.8902 | 6.8364 | 6.8616 | 6.8989 | 6.8803 |
| Tuesday 28 January 2014 (28/01/2014) | 6.8705 | 6.8901 | 6.8713 | 6.9259 | 6.8986 |
| Monday 27 January 2014 (27/01/2014) | 6.8262 | 6.8712 | 6.8494 | 6.8571 | 6.8532 |
| Friday 24 January 2014 (24/01/2014) | 6.8776 | 6.8292 | 6.8063 | 6.8432 | 6.8248 |
| Thursday 23 January 2014 (23/01/2014) | 6.9350 | 6.8756 | 6.8585 | 6.9353 | 6.8969 |
| Wednesday 22 January 2014 (22/01/2014) | 6.9000 | 6.9355 | 6.9280 | 6.9679 | 6.9480 |
| Tuesday 21 January 2014 (21/01/2014) | 6.8890 | 6.9006 | 6.8906 | 6.9156 | 6.9031 |
| Monday 20 January 2014 (20/01/2014) | 6.8715 | 6.8889 | 6.8661 | 6.8973 | 6.8817 |
| Friday 17 January 2014 (17/01/2014) | 6.9095 | 6.8734 | 6.8723 | 6.9146 | 6.8934 |
| Thursday 16 January 2014 (16/01/2014) | 6.9773 | 6.9121 | 6.8891 | 6.9669 | 6.9280 |
| Wednesday 15 January 2014 (15/01/2014) | 7.0258 | 6.9779 | 6.9829 | 6.9819 | 6.9824 |
| Tuesday 14 January 2014 (14/01/2014) | 7.1226 | 7.0251 | 7.0380 | 7.0801 | 7.0591 |
| Monday 13 January 2014 (13/01/2014) | 7.0915 | 7.1223 | 7.0893 | 7.1393 | 7.1143 |
| Friday 10 January 2014 (10/01/2014) | 7.0218 | 7.0871 | 7.0158 | 7.0740 | 7.0449 |
| Thursday 9 January 2014 (09/01/2014) | 7.0330 | 7.0218 | 6.9954 | 7.0291 | 7.0122 |
| Wednesday 8 January 2014 (08/01/2014) | 7.0307 | 7.0331 | 7.0215 | 7.0344 | 7.0279 |
| Tuesday 7 January 2014 (07/01/2014) | 7.0546 | 7.0302 | 7.0279 | 7.0495 | 7.0387 |
| Monday 6 January 2014 (06/01/2014) | 7.0481 | 7.0530 | 7.0316 | 7.0487 | 7.0401 |
| Friday 3 January 2014 (03/01/2014) | 6.9938 | 7.0240 | 6.9872 | 7.0702 | 7.0287 |
| Thursday 2 January 2014 (02/01/2014) | 6.9779 | 6.9938 | 6.9580 | 7.0119 | 6.9850 |
| Wednesday 1 January 2014 (01/01/2014) | 7.0032 | 6.9765 | 6.9790 | 6.9963 | 6.9876 |