Australian Dollar-Guatemala Quetzal History: 2014
Daily AUD/GTQ rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 385.1 on 11/09/2023
Lowest exchange rate of 2014: 270.3 on 05/01/2023
Average exchange rate of 2014: 348.7415
Set AlertWhat was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 359.7000 | 359.7000 | 359.7000 | 359.7000 | 359.7000 |
| Thursday 28 December 2023 (28/12/2023) | 359.8000 | 359.8000 | 359.8000 | 359.8000 | 359.8000 |
| Wednesday 27 December 2023 (27/12/2023) | 361.0000 | 361.1000 | 361.1000 | 361.0000 | 361.0500 |
| Tuesday 26 December 2023 (26/12/2023) | 359.5000 | 359.5000 | 359.5000 | 359.5000 | 359.5000 |
| Friday 22 December 2023 (22/12/2023) | 358.6000 | 359.2000 | 359.2000 | 358.6000 | 358.9000 |
| Thursday 21 December 2023 (21/12/2023) | 358.5000 | 358.5000 | 358.5000 | 358.5000 | 358.5000 |
| Wednesday 20 December 2023 (20/12/2023) | 357.9000 | 357.9000 | 357.9000 | 357.9000 | 357.9000 |
| Tuesday 19 December 2023 (19/12/2023) | 359.6000 | 360.9000 | 360.9000 | 359.4000 | 360.1500 |
| Friday 15 December 2023 (15/12/2023) | 360.1000 | 360.1000 | 360.1000 | 360.1000 | 360.1000 |
| Thursday 14 December 2023 (14/12/2023) | 362.3000 | 362.3000 | 362.3000 | 362.3000 | 362.3000 |
| Wednesday 13 December 2023 (13/12/2023) | 355.0000 | 355.0000 | 355.0000 | 355.0000 | 355.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 356.6000 | 356.6000 | 356.6000 | 356.6000 | 356.6000 |
| Monday 11 December 2023 (11/12/2023) | 357.1000 | 357.1000 | 357.1000 | 357.1000 | 357.1000 |
| Friday 8 December 2023 (08/12/2023) | 356.1000 | 356.1000 | 356.1000 | 356.1000 | 356.1000 |
| Thursday 7 December 2023 (07/12/2023) | 357.4000 | 357.5000 | 357.5000 | 357.4000 | 357.4500 |
| Wednesday 6 December 2023 (06/12/2023) | 358.4000 | 358.2000 | 358.4000 | 358.2000 | 358.3000 |
| Tuesday 5 December 2023 (05/12/2023) | 360.3000 | 358.7000 | 360.3000 | 358.7000 | 359.5000 |
| Friday 1 December 2023 (01/12/2023) | 361.9000 | 360.5000 | 361.9000 | 360.5000 | 361.2000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 362.7000 | 362.4000 | 362.7000 | 362.4000 | 362.5500 |
| Tuesday 28 November 2023 (28/11/2023) | 360.2000 | 361.6000 | 361.6000 | 360.2000 | 360.9000 |
| Monday 27 November 2023 (27/11/2023) | 359.9000 | 359.9000 | 359.9000 | 359.9000 | 359.9000 |
| Friday 24 November 2023 (24/11/2023) | 359.9000 | 359.9000 | 359.9000 | 359.9000 | 359.9000 |
| Tuesday 21 November 2023 (21/11/2023) | 358.2000 | 358.1000 | 358.2000 | 358.1000 | 358.1500 |
| Monday 20 November 2023 (20/11/2023) | 361.0000 | 361.0000 | 361.0000 | 361.0000 | 361.0000 |
| Friday 17 November 2023 (17/11/2023) | 358.5000 | 358.5000 | 358.5000 | 358.5000 | 358.5000 |
| Thursday 16 November 2023 (16/11/2023) | 358.3000 | 358.3000 | 358.3000 | 358.3000 | 358.3000 |
| Wednesday 15 November 2023 (15/11/2023) | 358.6000 | 358.4000 | 358.6000 | 358.4000 | 358.5000 |
| Tuesday 14 November 2023 (14/11/2023) | 358.4000 | 358.4000 | 358.4000 | 358.4000 | 358.4000 |
| Monday 13 November 2023 (13/11/2023) | 352.7000 | 352.7000 | 352.7000 | 352.7000 | 352.7000 |
| Friday 10 November 2023 (10/11/2023) | 345.9000 | 345.9000 | 345.9000 | 345.9000 | 345.9000 |
| Thursday 9 November 2023 (09/11/2023) | 352.6000 | 352.6000 | 352.6000 | 352.6000 | 352.6000 |
| Wednesday 8 November 2023 (08/11/2023) | 350.2000 | 350.2000 | 350.2000 | 350.2000 | 350.2000 |
| Tuesday 7 November 2023 (07/11/2023) | 350.3000 | 350.3000 | 350.3000 | 350.3000 | 350.3000 |
| Monday 6 November 2023 (06/11/2023) | 352.1000 | 352.0000 | 352.1000 | 352.0000 | 352.0500 |
| Friday 3 November 2023 (03/11/2023) | 347.8000 | 347.8000 | 347.8000 | 347.8000 | 347.8000 |
| Wednesday 1 November 2023 (01/11/2023) | 342.8000 | 342.8000 | 342.8000 | 342.8000 | 342.8000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 341.1000 | 341.1000 | 341.1000 | 341.1000 | 341.1000 |
| Monday 30 October 2023 (30/10/2023) | 341.1000 | 341.1000 | 341.1000 | 341.1000 | 341.1000 |
| Thursday 26 October 2023 (26/10/2023) | 339.2000 | 339.2000 | 339.2000 | 339.2000 | 339.2000 |
| Wednesday 25 October 2023 (25/10/2023) | 339.2000 | 339.1000 | 339.2000 | 339.1000 | 339.1500 |
| Tuesday 24 October 2023 (24/10/2023) | 339.3000 | 339.3000 | 339.3000 | 339.3000 | 339.3000 |
| Monday 23 October 2023 (23/10/2023) | 340.8000 | 340.8000 | 340.8000 | 340.8000 | 340.8000 |
| Friday 20 October 2023 (20/10/2023) | 338.7000 | 338.6000 | 338.7000 | 338.6000 | 338.6500 |
| Thursday 19 October 2023 (19/10/2023) | 337.9000 | 337.9000 | 337.9000 | 337.9000 | 337.9000 |
| Wednesday 18 October 2023 (18/10/2023) | 337.1000 | 337.0000 | 337.1000 | 337.0000 | 337.0500 |
| Tuesday 17 October 2023 (17/10/2023) | 337.1000 | 337.1000 | 337.1000 | 337.1000 | 337.1000 |
| Monday 16 October 2023 (16/10/2023) | 338.8000 | 338.9000 | 338.9000 | 338.8000 | 338.8500 |
| Thursday 12 October 2023 (12/10/2023) | 341.4000 | 341.4000 | 341.4000 | 341.4000 | 341.4000 |
| Wednesday 11 October 2023 (11/10/2023) | 344.9000 | 344.9000 | 344.9000 | 344.9000 | 344.9000 |
| Friday 6 October 2023 (06/10/2023) | 347.2000 | 347.2000 | 347.2000 | 347.2000 | 347.2000 |
| Thursday 5 October 2023 (05/10/2023) | 346.3000 | 346.1000 | 346.3000 | 346.1000 | 346.2000 |
| Wednesday 4 October 2023 (04/10/2023) | 346.8000 | 346.8000 | 346.8000 | 346.8000 | 346.8000 |
| Tuesday 3 October 2023 (03/10/2023) | 346.5000 | 346.5000 | 346.5000 | 346.5000 | 346.5000 |
| Monday 2 October 2023 (02/10/2023) | 349.4000 | 349.4000 | 349.4000 | 349.4000 | 349.4000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 351.3000 | 351.3000 | 351.3000 | 351.3000 | 351.3000 |
| Thursday 28 September 2023 (28/09/2023) | 352.2000 | 352.1000 | 352.2000 | 352.1000 | 352.1500 |
| Wednesday 27 September 2023 (27/09/2023) | 352.9000 | 352.9000 | 352.9000 | 352.9000 | 352.9000 |
| Tuesday 26 September 2023 (26/09/2023) | 353.7000 | 353.6000 | 353.7000 | 353.6000 | 353.6500 |
| Monday 25 September 2023 (25/09/2023) | 356.3000 | 356.3000 | 356.3000 | 356.3000 | 356.3000 |
| Thursday 21 September 2023 (21/09/2023) | 361.7000 | 361.7000 | 361.7000 | 361.7000 | 361.7000 |
| Wednesday 20 September 2023 (20/09/2023) | 365.6000 | 364.9000 | 365.6000 | 364.9000 | 365.2500 |
| Tuesday 19 September 2023 (19/09/2023) | 366.9000 | 366.9000 | 366.9000 | 366.9000 | 366.9000 |
| Monday 18 September 2023 (18/09/2023) | 368.3000 | 368.1000 | 368.3000 | 368.1000 | 368.2000 |
| Friday 15 September 2023 (15/09/2023) | 369.1000 | 369.1000 | 369.1000 | 369.1000 | 369.1000 |
| Thursday 14 September 2023 (14/09/2023) | 375.4000 | 370.6000 | 375.4000 | 370.6000 | 373.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 375.8000 | 375.8000 | 375.8000 | 375.8000 | 375.8000 |
| Monday 11 September 2023 (11/09/2023) | 385.1000 | 384.0000 | 385.1000 | 384.0000 | 384.5500 |
| Friday 8 September 2023 (08/09/2023) | 380.5000 | 380.5000 | 380.5000 | 380.5000 | 380.5000 |
| Thursday 7 September 2023 (07/09/2023) | 383.4000 | 383.4000 | 383.4000 | 383.4000 | 383.4000 |
| Wednesday 6 September 2023 (06/09/2023) | 383.4000 | 383.7000 | 383.7000 | 383.4000 | 383.5500 |
| Tuesday 5 September 2023 (05/09/2023) | 379.6000 | 379.6000 | 379.6000 | 379.6000 | 379.6000 |
August | |||||
| Thursday 24 August 2023 (24/08/2023) | 378.3000 | 378.3000 | 378.3000 | 378.3000 | 378.3000 |
| Wednesday 23 August 2023 (23/08/2023) | 378.7000 | 378.7000 | 378.7000 | 378.7000 | 378.7000 |
| Tuesday 22 August 2023 (22/08/2023) | 377.4000 | 377.4000 | 377.4000 | 377.4000 | 377.4000 |
| Monday 21 August 2023 (21/08/2023) | 377.0000 | 377.0000 | 377.0000 | 377.0000 | 377.0000 |
| Friday 18 August 2023 (18/08/2023) | 375.5000 | 375.5000 | 375.5000 | 375.5000 | 375.5000 |
| Thursday 17 August 2023 (17/08/2023) | 374.6000 | 374.6000 | 374.6000 | 374.6000 | 374.6000 |
| Wednesday 16 August 2023 (16/08/2023) | 374.5000 | 374.5000 | 374.5000 | 374.5000 | 374.5000 |
| Tuesday 15 August 2023 (15/08/2023) | 366.8000 | 366.8000 | 366.8000 | 366.8000 | 366.8000 |
| Monday 14 August 2023 (14/08/2023) | 364.3000 | 364.7000 | 364.7000 | 364.3000 | 364.5000 |
| Friday 4 August 2023 (04/08/2023) | 367.0000 | 367.0000 | 367.0000 | 367.0000 | 367.0000 |
| Thursday 3 August 2023 (03/08/2023) | 367.2000 | 367.2000 | 367.2000 | 367.2000 | 367.2000 |
| Tuesday 1 August 2023 (01/08/2023) | 366.6000 | 366.7000 | 366.7000 | 366.6000 | 366.6500 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 368.3000 | 368.3000 | 368.3000 | 368.3000 | 368.3000 |
| Friday 28 July 2023 (28/07/2023) | 368.8000 | 368.8000 | 368.8000 | 368.8000 | 368.8000 |
| Thursday 27 July 2023 (27/07/2023) | 368.8000 | 368.8000 | 368.8000 | 368.8000 | 368.8000 |
| Wednesday 26 July 2023 (26/07/2023) | 372.8000 | 372.8000 | 372.8000 | 372.8000 | 372.8000 |
| Tuesday 25 July 2023 (25/07/2023) | 370.2000 | 370.2000 | 370.2000 | 370.2000 | 370.2000 |
| Monday 24 July 2023 (24/07/2023) | 368.4000 | 368.4000 | 368.4000 | 368.4000 | 368.4000 |
| Friday 21 July 2023 (21/07/2023) | 367.7000 | 367.8000 | 367.8000 | 367.7000 | 367.7500 |
| Thursday 20 July 2023 (20/07/2023) | 365.2000 | 365.2000 | 365.2000 | 365.2000 | 365.2000 |
| Wednesday 19 July 2023 (19/07/2023) | 365.7000 | 365.7000 | 365.7000 | 365.7000 | 365.7000 |
| Monday 17 July 2023 (17/07/2023) | 363.7000 | 363.7000 | 363.7000 | 363.7000 | 363.7000 |
| Thursday 13 July 2023 (13/07/2023) | 361.0000 | 361.9000 | 362.1000 | 361.0000 | 361.5500 |
| Wednesday 12 July 2023 (12/07/2023) | 361.4000 | 361.2000 | 361.4000 | 361.2000 | 361.3000 |
| Tuesday 11 July 2023 (11/07/2023) | 355.6000 | 356.8000 | 356.8000 | 355.6000 | 356.2000 |
| Monday 10 July 2023 (10/07/2023) | 357.6000 | 358.2000 | 358.2000 | 357.6000 | 357.9000 |
| Friday 7 July 2023 (07/07/2023) | 352.7000 | 355.9000 | 355.9000 | 352.5000 | 354.2000 |
| Thursday 6 July 2023 (06/07/2023) | 352.9000 | 352.8000 | 352.9000 | 352.8000 | 352.8500 |
| Wednesday 5 July 2023 (05/07/2023) | 358.7000 | 358.7000 | 358.7000 | 358.7000 | 358.7000 |
| Monday 3 July 2023 (03/07/2023) | 363.8000 | 363.8000 | 363.8000 | 363.8000 | 363.8000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 364.3000 | 364.2000 | 364.3000 | 364.2000 | 364.2500 |
| Thursday 29 June 2023 (29/06/2023) | 361.4000 | 361.5000 | 361.5000 | 361.4000 | 361.4500 |
| Wednesday 28 June 2023 (28/06/2023) | 362.2000 | 362.2000 | 362.2000 | 362.2000 | 362.2000 |
| Tuesday 27 June 2023 (27/06/2023) | 365.2000 | 365.2000 | 365.2000 | 365.2000 | 365.2000 |
| Monday 26 June 2023 (26/06/2023) | 364.3000 | 364.4000 | 364.4000 | 364.3000 | 364.3500 |
| Friday 23 June 2023 (23/06/2023) | 364.8000 | 364.6000 | 364.8000 | 364.6000 | 364.7000 |
| Thursday 22 June 2023 (22/06/2023) | 365.8000 | 365.7000 | 365.8000 | 365.7000 | 365.7500 |
| Wednesday 21 June 2023 (21/06/2023) | 366.1000 | 366.3000 | 366.3000 | 366.1000 | 366.2000 |
| Tuesday 20 June 2023 (20/06/2023) | 366.1000 | 366.1000 | 366.1000 | 366.1000 | 366.1000 |
| Monday 19 June 2023 (19/06/2023) | 367.9000 | 367.9000 | 367.9000 | 367.9000 | 367.9000 |
| Friday 16 June 2023 (16/06/2023) | 368.6000 | 368.6000 | 368.6000 | 368.6000 | 368.6000 |
| Thursday 15 June 2023 (15/06/2023) | 366.9000 | 367.0000 | 367.0000 | 366.9000 | 366.9500 |
| Wednesday 14 June 2023 (14/06/2023) | 363.9000 | 363.9000 | 363.9000 | 363.9000 | 363.9000 |
| Tuesday 13 June 2023 (13/06/2023) | 362.9000 | 362.9000 | 362.9000 | 362.9000 | 362.9000 |
| Monday 12 June 2023 (12/06/2023) | 358.9000 | 359.1000 | 359.1000 | 358.9000 | 359.0000 |
| Friday 9 June 2023 (09/06/2023) | 361.3000 | 361.1000 | 361.3000 | 361.1000 | 361.2000 |
| Thursday 8 June 2023 (08/06/2023) | 358.8000 | 359.0000 | 359.0000 | 358.8000 | 358.9000 |
| Tuesday 6 June 2023 (06/06/2023) | 355.6000 | 355.6000 | 355.6000 | 355.6000 | 355.6000 |
| Monday 5 June 2023 (05/06/2023) | 354.8000 | 355.5000 | 355.5000 | 354.8000 | 355.1500 |
| Friday 2 June 2023 (02/06/2023) | 355.6000 | 355.6000 | 355.6000 | 355.6000 | 355.6000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 354.2000 | 354.3000 | 354.3000 | 354.2000 | 354.2500 |
| Tuesday 30 May 2023 (30/05/2023) | 354.1000 | 354.1000 | 354.1000 | 354.1000 | 354.1000 |
| Friday 26 May 2023 (26/05/2023) | 353.0000 | 352.3000 | 353.0000 | 352.3000 | 352.6500 |
| Thursday 25 May 2023 (25/05/2023) | 353.3000 | 353.3000 | 353.3000 | 353.3000 | 353.3000 |
| Wednesday 24 May 2023 (24/05/2023) | 355.1000 | 355.2000 | 355.2000 | 355.1000 | 355.1500 |
| Tuesday 23 May 2023 (23/05/2023) | 355.9000 | 356.0000 | 356.0000 | 355.9000 | 355.9500 |
| Monday 22 May 2023 (22/05/2023) | 354.8000 | 354.9000 | 354.9000 | 354.8000 | 354.8500 |
| Friday 19 May 2023 (19/05/2023) | 355.1000 | 355.1000 | 355.1000 | 355.1000 | 355.1000 |
| Thursday 18 May 2023 (18/05/2023) | 354.0000 | 354.0000 | 354.0000 | 354.0000 | 354.0000 |
| Wednesday 17 May 2023 (17/05/2023) | 366.4000 | 355.7000 | 366.4000 | 355.3000 | 360.8500 |
| Monday 15 May 2023 (15/05/2023) | 369.9000 | 368.1000 | 369.9000 | 368.1000 | 369.0000 |
| Friday 12 May 2023 (12/05/2023) | 369.2000 | 369.2000 | 369.2000 | 369.2000 | 369.2000 |
| Wednesday 10 May 2023 (10/05/2023) | 359.3000 | 359.3000 | 359.3000 | 359.3000 | 359.3000 |
| Tuesday 9 May 2023 (09/05/2023) | 358.5000 | 358.5000 | 358.5000 | 358.5000 | 358.5000 |
| Monday 8 May 2023 (08/05/2023) | 358.8000 | 358.6000 | 358.8000 | 358.6000 | 358.7000 |
| Friday 5 May 2023 (05/05/2023) | 356.7000 | 358.3000 | 358.3000 | 356.7000 | 357.5000 |
| Thursday 4 May 2023 (04/05/2023) | 356.6000 | 356.6000 | 356.6000 | 356.6000 | 356.6000 |
| Wednesday 3 May 2023 (03/05/2023) | 355.5000 | 355.7000 | 355.7000 | 355.5000 | 355.6000 |
| Tuesday 2 May 2023 (02/05/2023) | 353.3000 | 353.5000 | 353.5000 | 353.3000 | 353.4000 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 356.8000 | 356.8000 | 356.8000 | 356.8000 | 356.8000 |
| Thursday 27 April 2023 (27/04/2023) | 354.3000 | 354.3000 | 354.3000 | 354.3000 | 354.3000 |
| Wednesday 26 April 2023 (26/04/2023) | 354.1000 | 354.0000 | 354.2000 | 354.0000 | 354.1000 |
| Tuesday 25 April 2023 (25/04/2023) | 351.6000 | 351.5000 | 351.6000 | 351.5000 | 351.5500 |
| Monday 24 April 2023 (24/04/2023) | 353.3000 | 353.1000 | 353.3000 | 353.1000 | 353.2000 |
| Friday 21 April 2023 (21/04/2023) | 351.9000 | 351.9000 | 351.9000 | 351.9000 | 351.9000 |
| Thursday 20 April 2023 (20/04/2023) | 353.4000 | 353.2000 | 353.4000 | 353.2000 | 353.3000 |
| Tuesday 18 April 2023 (18/04/2023) | 353.6000 | 353.4000 | 353.6000 | 353.4000 | 353.5000 |
| Monday 17 April 2023 (17/04/2023) | 353.0000 | 353.0000 | 353.0000 | 353.0000 | 353.0000 |
| Friday 14 April 2023 (14/04/2023) | 355.3000 | 354.7000 | 355.3000 | 354.7000 | 355.0000 |
| Thursday 13 April 2023 (13/04/2023) | 360.8000 | 359.4000 | 360.8000 | 359.4000 | 360.1000 |
| Wednesday 12 April 2023 (12/04/2023) | 358.9000 | 358.9000 | 358.9000 | 358.9000 | 358.9000 |
| Tuesday 11 April 2023 (11/04/2023) | 356.0000 | 356.0000 | 356.0000 | 356.0000 | 356.0000 |
| Monday 10 April 2023 (10/04/2023) | 354.1000 | 354.1000 | 354.1000 | 354.1000 | 354.1000 |
| Friday 7 April 2023 (07/04/2023) | 355.4000 | 355.4000 | 355.4000 | 355.4000 | 355.4000 |
| Wednesday 5 April 2023 (05/04/2023) | 358.4000 | 358.9000 | 358.9000 | 358.4000 | 358.6500 |
| Tuesday 4 April 2023 (04/04/2023) | 355.4000 | 355.4000 | 355.4000 | 355.4000 | 355.4000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 351.7000 | 351.4000 | 351.7000 | 351.4000 | 351.5500 |
| Thursday 30 March 2023 (30/03/2023) | 350.8000 | 350.8000 | 350.8000 | 350.8000 | 350.8000 |
| Wednesday 29 March 2023 (29/03/2023) | 349.3000 | 349.2000 | 349.3000 | 349.2000 | 349.2500 |
| Tuesday 28 March 2023 (28/03/2023) | 349.2000 | 349.2000 | 349.2000 | 349.2000 | 349.2000 |
| Friday 17 March 2023 (17/03/2023) | 344.0000 | 343.5000 | 344.0000 | 343.5000 | 343.7500 |
| Thursday 16 March 2023 (16/03/2023) | 342.6000 | 342.6000 | 342.6000 | 342.6000 | 342.6000 |
| Tuesday 14 March 2023 (14/03/2023) | 342.9000 | 342.5000 | 342.9000 | 342.5000 | 342.7000 |
| Monday 13 March 2023 (13/03/2023) | 339.6000 | 339.6000 | 339.6000 | 339.6000 | 339.6000 |
| Friday 10 March 2023 (10/03/2023) | 341.2000 | 341.2000 | 341.2000 | 341.2000 | 341.2000 |
| Thursday 9 March 2023 (09/03/2023) | 331.9000 | 331.9000 | 331.9000 | 331.9000 | 331.9000 |
| Wednesday 8 March 2023 (08/03/2023) | 326.6000 | 326.6000 | 326.6000 | 326.6000 | 326.6000 |
| Tuesday 7 March 2023 (07/03/2023) | 328.4000 | 328.4000 | 328.4000 | 328.4000 | 328.4000 |
| Monday 6 March 2023 (06/03/2023) | 331.3000 | 331.3000 | 331.3000 | 331.3000 | 331.3000 |
| Friday 3 March 2023 (03/03/2023) | 338.0000 | 338.0000 | 338.0000 | 338.0000 | 338.0000 |
| Thursday 2 March 2023 (02/03/2023) | 312.5000 | 316.0000 | 316.0000 | 312.5000 | 314.2500 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 315.9000 | 315.9000 | 315.9000 | 315.9000 | 315.9000 |
| Monday 27 February 2023 (27/02/2023) | 312.8000 | 312.9000 | 312.9000 | 312.8000 | 312.8500 |
| Friday 24 February 2023 (24/02/2023) | 312.5000 | 312.5000 | 312.5000 | 312.5000 | 312.5000 |
| Tuesday 21 February 2023 (21/02/2023) | 318.1000 | 318.1000 | 318.1000 | 318.1000 | 318.1000 |
| Friday 17 February 2023 (17/02/2023) | 318.2000 | 317.7000 | 318.2000 | 317.7000 | 317.9500 |
| Wednesday 15 February 2023 (15/02/2023) | 320.9000 | 320.9000 | 320.9000 | 320.9000 | 320.9000 |
| Tuesday 14 February 2023 (14/02/2023) | 328.1000 | 326.7000 | 328.1000 | 326.7000 | 327.4000 |
| Friday 10 February 2023 (10/02/2023) | 327.1000 | 327.1000 | 327.1000 | 327.1000 | 327.1000 |
| Thursday 9 February 2023 (09/02/2023) | 330.0000 | 330.0000 | 330.0000 | 330.0000 | 330.0000 |
| Wednesday 8 February 2023 (08/02/2023) | 332.8000 | 332.5000 | 332.8000 | 332.5000 | 332.6500 |
| Tuesday 7 February 2023 (07/02/2023) | 331.2000 | 331.6000 | 331.6000 | 331.2000 | 331.4000 |
| Monday 6 February 2023 (06/02/2023) | 331.3000 | 330.9000 | 331.3000 | 330.9000 | 331.1000 |
| Friday 3 February 2023 (03/02/2023) | 332.1000 | 332.1000 | 332.1000 | 332.1000 | 332.1000 |
| Thursday 2 February 2023 (02/02/2023) | 331.2000 | 331.1000 | 331.2000 | 331.1000 | 331.1500 |
| Wednesday 1 February 2023 (01/02/2023) | 329.2000 | 329.2000 | 329.2000 | 329.2000 | 329.2000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 331.4000 | 331.4000 | 331.4000 | 331.4000 | 331.4000 |
| Monday 30 January 2023 (30/01/2023) | 333.5000 | 333.5000 | 333.5000 | 333.5000 | 333.5000 |
| Friday 27 January 2023 (27/01/2023) | 325.8000 | 325.8000 | 325.8000 | 325.8000 | 325.8000 |
| Thursday 26 January 2023 (26/01/2023) | 309.8000 | 309.8000 | 309.8000 | 309.8000 | 309.8000 |
| Wednesday 25 January 2023 (25/01/2023) | 284.8000 | 284.8000 | 284.8000 | 284.8000 | 284.8000 |
| Monday 23 January 2023 (23/01/2023) | 283.8000 | 283.8000 | 283.8000 | 283.8000 | 283.8000 |
| Thursday 19 January 2023 (19/01/2023) | 282.5000 | 283.1000 | 283.1000 | 282.5000 | 282.8000 |
| Wednesday 18 January 2023 (18/01/2023) | 282.6000 | 282.5000 | 282.6000 | 282.5000 | 282.5500 |
| Tuesday 17 January 2023 (17/01/2023) | 281.3000 | 281.1000 | 281.3000 | 281.1000 | 281.2000 |
| Friday 13 January 2023 (13/01/2023) | 278.6000 | 278.7000 | 278.7000 | 278.3000 | 278.5000 |
| Thursday 12 January 2023 (12/01/2023) | 277.9000 | 278.3000 | 278.3000 | 277.9000 | 278.1000 |
| Wednesday 11 January 2023 (11/01/2023) | 277.4000 | 277.2000 | 277.4000 | 277.2000 | 277.3000 |
| Tuesday 10 January 2023 (10/01/2023) | 276.6000 | 277.0000 | 277.0000 | 276.6000 | 276.8000 |
| Monday 9 January 2023 (09/01/2023) | 277.1000 | 277.2000 | 277.2000 | 277.1000 | 277.1500 |
| Friday 6 January 2023 (06/01/2023) | 270.4000 | 273.7000 | 273.7000 | 270.4000 | 272.0500 |
| Thursday 5 January 2023 (05/01/2023) | 270.3000 | 270.3000 | 270.3000 | 270.3000 | 270.3000 |
| Wednesday 4 January 2023 (04/01/2023) | 273.4000 | 273.4000 | 273.4000 | 273.4000 | 273.4000 |
| Tuesday 3 January 2023 (03/01/2023) | 272.6000 | 272.1000 | 272.6000 | 272.1000 | 272.3500 |