Australian Dollar-Guatemala Quetzal History: 2012
Daily AUD/GTQ rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 8.4366 on 14/09/2012
Lowest exchange rate of 2012: 7.5599 on 01/06/2012
Average exchange rate of 2012: 8.1193
Historical Graph For Converting Australian Dollars into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.1936 | 8.2112 | 8.2003 | 8.2250 | 8.2127 |
| Friday 28 December 2012 (28/12/2012) | 8.2225 | 8.1958 | 8.1979 | 8.2294 | 8.2137 |
| Thursday 27 December 2012 (27/12/2012) | 8.2291 | 8.2224 | 8.2173 | 8.2183 | 8.2178 |
| Wednesday 26 December 2012 (26/12/2012) | 8.2326 | 8.2300 | 8.2198 | 8.2321 | 8.2259 |
| Tuesday 25 December 2012 (25/12/2012) | 8.2406 | 8.2339 | 8.2246 | 8.2726 | 8.2486 |
| Monday 24 December 2012 (24/12/2012) | 8.2785 | 8.2394 | 8.2572 | 8.2551 | 8.2562 |
| Friday 21 December 2012 (21/12/2012) | 8.3234 | 8.2754 | 8.2840 | 8.2858 | 8.2849 |
| Thursday 20 December 2012 (20/12/2012) | 8.2907 | 8.3241 | 8.3130 | 8.2956 | 8.3043 |
| Wednesday 19 December 2012 (19/12/2012) | 8.2997 | 8.2905 | 8.2909 | 8.3010 | 8.2959 |
| Tuesday 18 December 2012 (18/12/2012) | 8.3211 | 8.2996 | 8.2999 | 8.3226 | 8.3113 |
| Monday 17 December 2012 (17/12/2012) | 8.3271 | 8.3213 | 8.3092 | 8.3359 | 8.3225 |
| Friday 14 December 2012 (14/12/2012) | 8.2909 | 8.3388 | 8.3316 | 8.3082 | 8.3199 |
| Thursday 13 December 2012 (13/12/2012) | 8.2604 | 8.2930 | 8.2964 | 8.2653 | 8.2808 |
| Wednesday 12 December 2012 (12/12/2012) | 8.2486 | 8.2605 | 8.2626 | 8.2570 | 8.2598 |
| Tuesday 11 December 2012 (11/12/2012) | 8.2178 | 8.2482 | 8.2232 | 8.2308 | 8.2270 |
| Monday 10 December 2012 (10/12/2012) | 8.2423 | 8.2157 | 8.3427 | 8.2406 | 8.2916 |
| Friday 7 December 2012 (07/12/2012) | 8.2380 | 8.2418 | 8.2285 | 8.2372 | 8.2328 |
| Thursday 6 December 2012 (06/12/2012) | 8.2227 | 8.2390 | 8.2246 | 8.2412 | 8.2329 |
| Wednesday 5 December 2012 (05/12/2012) | 8.2514 | 8.2295 | 8.2398 | 8.2356 | 8.2377 |
| Tuesday 4 December 2012 (04/12/2012) | 8.2173 | 8.2497 | 8.2204 | 8.2586 | 8.2395 |
| Monday 3 December 2012 (03/12/2012) | 8.2272 | 8.2177 | 8.2214 | 8.2331 | 8.2273 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.2589 | 8.2294 | 8.2487 | 8.2255 | 8.2371 |
| Thursday 29 November 2012 (29/11/2012) | 8.3150 | 8.2583 | 8.2743 | 8.2973 | 8.2858 |
| Wednesday 28 November 2012 (28/11/2012) | 8.2910 | 8.3145 | 8.2869 | 8.2957 | 8.2913 |
| Tuesday 27 November 2012 (27/11/2012) | 8.3017 | 8.2916 | 8.3009 | 8.3159 | 8.3084 |
| Monday 26 November 2012 (26/11/2012) | 8.2768 | 8.3021 | 8.2887 | 8.2859 | 8.2873 |
| Friday 23 November 2012 (23/11/2012) | 8.1859 | 8.2803 | 8.2714 | 8.2099 | 8.2407 |
| Thursday 22 November 2012 (22/11/2012) | 8.1713 | 8.1865 | 8.1637 | 8.1870 | 8.1754 |
| Wednesday 21 November 2012 (21/11/2012) | 8.1819 | 8.1698 | 8.1543 | 8.1746 | 8.1644 |
| Tuesday 20 November 2012 (20/11/2012) | 8.2021 | 8.1822 | 8.1651 | 8.2100 | 8.1875 |
| Monday 19 November 2012 (19/11/2012) | 8.1457 | 8.2012 | 8.1610 | 8.1855 | 8.1732 |
| Friday 16 November 2012 (16/11/2012) | 8.0973 | 8.1380 | 8.1186 | 8.1076 | 8.1131 |
| Thursday 15 November 2012 (15/11/2012) | 8.1285 | 8.0976 | 8.0942 | 8.1292 | 8.1117 |
| Wednesday 14 November 2012 (14/11/2012) | 8.1650 | 8.1274 | 8.1372 | 8.1734 | 8.1553 |
| Tuesday 13 November 2012 (13/11/2012) | 8.1712 | 8.1658 | 8.1399 | 8.1704 | 8.1551 |
| Monday 12 November 2012 (12/11/2012) | 8.1381 | 8.1710 | 8.1287 | 8.1707 | 8.1497 |
| Friday 9 November 2012 (09/11/2012) | 8.1428 | 8.1283 | 8.1412 | 8.1313 | 8.1363 |
| Thursday 8 November 2012 (08/11/2012) | 8.1401 | 8.1427 | 8.1351 | 8.1610 | 8.1481 |
| Wednesday 7 November 2012 (07/11/2012) | 8.1564 | 8.1396 | 8.1517 | 8.1617 | 8.1567 |
| Tuesday 6 November 2012 (06/11/2012) | 8.1020 | 8.1585 | 8.1118 | 8.1607 | 8.1362 |
| Monday 5 November 2012 (05/11/2012) | 8.1017 | 8.1021 | 8.0936 | 8.1031 | 8.0983 |
| Friday 2 November 2012 (02/11/2012) | 8.1528 | 8.0900 | 8.1459 | 8.1276 | 8.1368 |
| Thursday 1 November 2012 (01/11/2012) | 8.1322 | 8.1523 | 8.1160 | 8.1538 | 8.1349 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.1188 | 8.1320 | 8.1292 | 8.1414 | 8.1353 |
| Tuesday 30 October 2012 (30/10/2012) | 8.1286 | 8.1188 | 8.1234 | 8.1433 | 8.1333 |
| Monday 29 October 2012 (29/10/2012) | 8.1620 | 8.1311 | 8.1536 | 8.1431 | 8.1483 |
| Friday 26 October 2012 (26/10/2012) | 8.1350 | 8.1601 | 8.1252 | 8.1669 | 8.1460 |
| Thursday 25 October 2012 (25/10/2012) | 8.1242 | 8.1362 | 8.1329 | 8.1330 | 8.1330 |
| Wednesday 24 October 2012 (24/10/2012) | 8.0440 | 8.1204 | 8.0949 | 8.0844 | 8.0896 |
| Tuesday 23 October 2012 (23/10/2012) | 8.0833 | 8.0418 | 8.0597 | 8.0524 | 8.0561 |
| Monday 22 October 2012 (22/10/2012) | 8.0813 | 8.0836 | 8.0770 | 8.0870 | 8.0820 |
| Friday 19 October 2012 (19/10/2012) | 8.1249 | 8.0966 | 8.1097 | 8.1074 | 8.1085 |
| Thursday 18 October 2012 (18/10/2012) | 8.1624 | 8.1251 | 8.1530 | 8.1277 | 8.1404 |
| Wednesday 17 October 2012 (17/10/2012) | 8.1010 | 8.1620 | 8.1050 | 8.1656 | 8.1353 |
| Tuesday 16 October 2012 (16/10/2012) | 8.0840 | 8.1019 | 8.0960 | 8.0972 | 8.0966 |
| Monday 15 October 2012 (15/10/2012) | 8.1865 | 8.0838 | 8.1654 | 8.0856 | 8.1255 |
| Friday 12 October 2012 (12/10/2012) | 8.1937 | 8.1713 | 8.1669 | 8.2070 | 8.1870 |
| Thursday 11 October 2012 (11/10/2012) | 8.1723 | 8.1999 | 8.1735 | 8.1995 | 8.1865 |
| Wednesday 10 October 2012 (10/10/2012) | 8.1475 | 8.1718 | 8.1490 | 8.1699 | 8.1595 |
| Tuesday 9 October 2012 (09/10/2012) | 8.1382 | 8.1452 | 8.1420 | 8.1499 | 8.1460 |
| Monday 8 October 2012 (08/10/2012) | 8.1069 | 8.1384 | 8.1091 | 8.1545 | 8.1318 |
| Friday 5 October 2012 (05/10/2012) | 8.1752 | 8.1283 | 8.1434 | 8.1684 | 8.1559 |
| Thursday 4 October 2012 (04/10/2012) | 8.1558 | 8.1754 | 8.1722 | 8.1616 | 8.1669 |
| Wednesday 3 October 2012 (03/10/2012) | 8.1988 | 8.1539 | 8.1582 | 8.1665 | 8.1624 |
| Tuesday 2 October 2012 (02/10/2012) | 8.2732 | 8.1984 | 8.2058 | 8.2799 | 8.2428 |
| Monday 1 October 2012 (01/10/2012) | 8.2743 | 8.2699 | 8.2702 | 8.2827 | 8.2764 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.3336 | 8.2745 | 8.3279 | 8.3051 | 8.3165 |
| Thursday 27 September 2012 (27/09/2012) | 8.2772 | 8.3327 | 8.3052 | 8.3145 | 8.3098 |
| Wednesday 26 September 2012 (26/09/2012) | 8.2928 | 8.2791 | 8.2703 | 8.2773 | 8.2738 |
| Tuesday 25 September 2012 (25/09/2012) | 8.3231 | 8.2940 | 8.3182 | 8.3218 | 8.3200 |
| Monday 24 September 2012 (24/09/2012) | 8.3309 | 8.3219 | 8.3109 | 8.3235 | 8.3172 |
| Friday 21 September 2012 (21/09/2012) | 8.3323 | 8.3513 | 8.3490 | 8.3676 | 8.3583 |
| Thursday 20 September 2012 (20/09/2012) | 8.3653 | 8.3322 | 8.3092 | 8.3479 | 8.3286 |
| Wednesday 19 September 2012 (19/09/2012) | 8.3461 | 8.3653 | 8.3213 | 8.3721 | 8.3467 |
| Tuesday 18 September 2012 (18/09/2012) | 8.3616 | 8.3463 | 8.3177 | 8.3614 | 8.3396 |
| Monday 17 September 2012 (17/09/2012) | 8.4254 | 8.3603 | 8.3602 | 8.4270 | 8.3936 |
| Friday 14 September 2012 (14/09/2012) | 8.4428 | 8.4258 | 8.4366 | 8.4616 | 8.4491 |
| Thursday 13 September 2012 (13/09/2012) | 8.3796 | 8.4420 | 8.3685 | 8.4240 | 8.3962 |
| Wednesday 12 September 2012 (12/09/2012) | 8.3646 | 8.3796 | 8.3657 | 8.3994 | 8.3826 |
| Tuesday 11 September 2012 (11/09/2012) | 8.2860 | 8.3643 | 8.3157 | 8.3396 | 8.3276 |
| Monday 10 September 2012 (10/09/2012) | 8.3113 | 8.2860 | 8.2963 | 8.3042 | 8.3003 |
| Friday 7 September 2012 (07/09/2012) | 8.2374 | 8.3177 | 8.2869 | 8.2934 | 8.2901 |
| Thursday 6 September 2012 (06/09/2012) | 8.1161 | 8.2376 | 8.1651 | 8.1819 | 8.1735 |
| Wednesday 5 September 2012 (05/09/2012) | 8.1423 | 8.1172 | 8.1083 | 8.1388 | 8.1235 |
| Tuesday 4 September 2012 (04/09/2012) | 8.1591 | 8.1426 | 8.1439 | 8.1776 | 8.1607 |
| Monday 3 September 2012 (03/09/2012) | 8.1640 | 8.1589 | 8.1483 | 8.1473 | 8.1478 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.1697 | 8.2003 | 8.1848 | 8.1846 | 8.1847 |
| Thursday 30 August 2012 (30/08/2012) | 8.2085 | 8.1703 | 8.1919 | 8.1919 | 8.1919 |
| Wednesday 29 August 2012 (29/08/2012) | 8.2136 | 8.2088 | 8.2104 | 8.2167 | 8.2135 |
| Tuesday 28 August 2012 (28/08/2012) | 8.1952 | 8.2160 | 8.2082 | 8.1970 | 8.2026 |
| Monday 27 August 2012 (27/08/2012) | 8.2317 | 8.1953 | 8.2045 | 8.2284 | 8.2164 |
| Friday 24 August 2012 (24/08/2012) | 8.2271 | 8.2293 | 8.1927 | 8.2236 | 8.2082 |
| Thursday 23 August 2012 (23/08/2012) | 8.2622 | 8.2287 | 8.2376 | 8.2787 | 8.2582 |
| Wednesday 22 August 2012 (22/08/2012) | 8.2467 | 8.2634 | 8.2462 | 8.2401 | 8.2431 |
| Tuesday 21 August 2012 (21/08/2012) | 8.2201 | 8.2443 | 8.2443 | 8.2586 | 8.2515 |
| Monday 20 August 2012 (20/08/2012) | 8.2098 | 8.2197 | 8.2054 | 8.2278 | 8.2166 |
| Friday 17 August 2012 (17/08/2012) | 8.2798 | 8.1986 | 8.2217 | 8.2573 | 8.2395 |
| Thursday 16 August 2012 (16/08/2012) | 8.2690 | 8.2798 | 8.2580 | 8.2703 | 8.2641 |
| Wednesday 15 August 2012 (15/08/2012) | 8.2575 | 8.2690 | 8.2446 | 8.2689 | 8.2568 |
| Tuesday 14 August 2012 (14/08/2012) | 8.2750 | 8.2576 | 8.2599 | 8.2788 | 8.2694 |
| Monday 13 August 2012 (13/08/2012) | 8.3055 | 8.2757 | 8.2733 | 8.3018 | 8.2875 |
| Friday 10 August 2012 (10/08/2012) | 8.3164 | 8.3047 | 8.2908 | 8.2910 | 8.2909 |
| Thursday 9 August 2012 (09/08/2012) | 8.2745 | 8.3162 | 8.2813 | 8.3007 | 8.2910 |
| Wednesday 8 August 2012 (08/08/2012) | 8.2599 | 8.2732 | 8.2622 | 8.2847 | 8.2735 |
| Tuesday 7 August 2012 (07/08/2012) | 8.2839 | 8.2623 | 8.2851 | 8.2995 | 8.2923 |
| Monday 6 August 2012 (06/08/2012) | 8.3024 | 8.2842 | 8.2684 | 8.2847 | 8.2765 |
| Friday 3 August 2012 (03/08/2012) | 8.2015 | 8.2817 | 8.2581 | 8.2360 | 8.2471 |
| Thursday 2 August 2012 (02/08/2012) | 8.1963 | 8.2003 | 8.1947 | 8.2193 | 8.2070 |
| Wednesday 1 August 2012 (01/08/2012) | 8.2311 | 8.1977 | 8.2093 | 8.2163 | 8.2128 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.2278 | 8.2296 | 8.2286 | 8.2401 | 8.2344 |
| Monday 30 July 2012 (30/07/2012) | 8.2122 | 8.2274 | 8.2018 | 8.2301 | 8.2159 |
| Friday 27 July 2012 (27/07/2012) | 8.1392 | 8.2083 | 8.1759 | 8.1853 | 8.1806 |
| Thursday 26 July 2012 (26/07/2012) | 8.0687 | 8.1372 | 8.1279 | 8.0953 | 8.1116 |
| Wednesday 25 July 2012 (25/07/2012) | 8.0019 | 8.0707 | 7.9779 | 8.0643 | 8.0211 |
| Tuesday 24 July 2012 (24/07/2012) | 8.0401 | 7.9954 | 8.0112 | 8.0533 | 8.0322 |
| Monday 23 July 2012 (23/07/2012) | 8.1037 | 8.0399 | 8.0798 | 8.0534 | 8.0666 |
| Friday 20 July 2012 (20/07/2012) | 8.1548 | 8.1190 | 8.1407 | 8.1243 | 8.1325 |
| Thursday 19 July 2012 (19/07/2012) | 8.0977 | 8.1543 | 8.1376 | 8.1347 | 8.1361 |
| Wednesday 18 July 2012 (18/07/2012) | 8.0621 | 8.0956 | 8.0516 | 8.0893 | 8.0705 |
| Tuesday 17 July 2012 (17/07/2012) | 8.0247 | 8.0636 | 8.0360 | 8.0197 | 8.0279 |
| Monday 16 July 2012 (16/07/2012) | 8.0256 | 8.0241 | 8.0132 | 8.0232 | 8.0182 |
| Friday 13 July 2012 (13/07/2012) | 7.9303 | 8.0089 | 7.9991 | 7.9566 | 7.9779 |
| Thursday 12 July 2012 (12/07/2012) | 8.0181 | 7.9309 | 7.9427 | 7.9729 | 7.9578 |
| Wednesday 11 July 2012 (11/07/2012) | 7.9700 | 8.0185 | 7.9887 | 8.0110 | 7.9999 |
| Tuesday 10 July 2012 (10/07/2012) | 7.9836 | 7.9697 | 7.9594 | 7.9956 | 7.9775 |
| Monday 9 July 2012 (09/07/2012) | 7.9819 | 7.9840 | 7.9660 | 7.9921 | 7.9791 |
| Friday 6 July 2012 (06/07/2012) | 8.0503 | 7.9882 | 7.9951 | 8.0221 | 8.0086 |
| Thursday 5 July 2012 (05/07/2012) | 8.0589 | 8.0490 | 8.0295 | 8.0596 | 8.0445 |
| Wednesday 4 July 2012 (04/07/2012) | 8.0620 | 8.0602 | 8.0598 | 8.0640 | 8.0619 |
| Tuesday 3 July 2012 (03/07/2012) | 8.0429 | 8.0636 | 8.0322 | 8.0591 | 8.0456 |
| Monday 2 July 2012 (02/07/2012) | 8.0597 | 8.0433 | 8.0388 | 8.0525 | 8.0457 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.8823 | 8.0109 | 7.9565 | 7.9629 | 7.9597 |
| Thursday 28 June 2012 (28/06/2012) | 7.9085 | 7.8827 | 7.8985 | 7.8945 | 7.8965 |
| Wednesday 27 June 2012 (27/06/2012) | 7.8326 | 7.9096 | 7.8539 | 7.8820 | 7.8680 |
| Tuesday 26 June 2012 (26/06/2012) | 7.7925 | 7.8328 | 7.8171 | 7.8118 | 7.8145 |
| Monday 25 June 2012 (25/06/2012) | 7.9033 | 7.7913 | 7.8513 | 7.8139 | 7.8326 |
| Friday 22 June 2012 (22/06/2012) | 7.8619 | 7.9088 | 7.8574 | 7.9016 | 7.8795 |
| Thursday 21 June 2012 (21/06/2012) | 7.9856 | 7.8618 | 7.9231 | 7.9321 | 7.9276 |
| Wednesday 20 June 2012 (20/06/2012) | 8.0040 | 7.9835 | 7.9948 | 7.9959 | 7.9954 |
| Tuesday 19 June 2012 (19/06/2012) | 7.9507 | 8.0018 | 7.9697 | 7.9847 | 7.9772 |
| Monday 18 June 2012 (18/06/2012) | 7.9681 | 7.9516 | 7.9607 | 7.9549 | 7.9578 |
| Friday 15 June 2012 (15/06/2012) | 7.8954 | 7.9362 | 7.9217 | 7.9246 | 7.9232 |
| Thursday 14 June 2012 (14/06/2012) | 7.8251 | 7.8948 | 7.8426 | 7.8748 | 7.8587 |
| Wednesday 13 June 2012 (13/06/2012) | 7.8448 | 7.8289 | 7.8355 | 7.8496 | 7.8426 |
| Tuesday 12 June 2012 (12/06/2012) | 7.7632 | 7.8453 | 7.8129 | 7.7886 | 7.8008 |
| Monday 11 June 2012 (11/06/2012) | 7.8499 | 7.7638 | 7.7914 | 7.8507 | 7.8210 |
| Friday 8 June 2012 (08/06/2012) | 7.7704 | 7.7874 | 7.7492 | 7.7661 | 7.7576 |
| Thursday 7 June 2012 (07/06/2012) | 7.7732 | 7.7702 | 7.7762 | 7.8047 | 7.7904 |
| Wednesday 6 June 2012 (06/06/2012) | 7.6291 | 7.7704 | 7.6878 | 7.7193 | 7.7036 |
| Tuesday 5 June 2012 (05/06/2012) | 7.6168 | 7.6266 | 7.6173 | 7.6544 | 7.6359 |
| Monday 4 June 2012 (04/06/2012) | 7.5679 | 7.6168 | 7.5605 | 7.5797 | 7.5701 |
| Friday 1 June 2012 (01/06/2012) | 7.6031 | 7.5642 | 7.5413 | 7.5599 | 7.5506 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.5749 | 7.6022 | 7.5630 | 7.6048 | 7.5839 |
| Wednesday 30 May 2012 (30/05/2012) | 7.6798 | 7.5775 | 7.6203 | 7.5967 | 7.6085 |
| Tuesday 29 May 2012 (29/05/2012) | 7.6720 | 7.6791 | 7.6585 | 7.6754 | 7.6670 |
| Monday 28 May 2012 (28/05/2012) | 7.6431 | 7.6717 | 7.6361 | 7.6853 | 7.6607 |
| Friday 25 May 2012 (25/05/2012) | 7.5976 | 7.5984 | 7.5899 | 7.6196 | 7.6047 |
| Thursday 24 May 2012 (24/05/2012) | 7.5787 | 7.5968 | 7.5884 | 7.6167 | 7.6026 |
| Wednesday 23 May 2012 (23/05/2012) | 7.6265 | 7.5782 | 7.5682 | 7.5910 | 7.5796 |
| Tuesday 22 May 2012 (22/05/2012) | 7.6746 | 7.6204 | 7.6534 | 7.6854 | 7.6694 |
| Monday 21 May 2012 (21/05/2012) | 7.6356 | 7.6739 | 7.6184 | 7.6770 | 7.6477 |
| Friday 18 May 2012 (18/05/2012) | 7.6747 | 7.6409 | 7.6188 | 7.6724 | 7.6456 |
| Thursday 17 May 2012 (17/05/2012) | 7.7046 | 7.6742 | 7.6983 | 7.7095 | 7.7039 |
| Wednesday 16 May 2012 (16/05/2012) | 7.7148 | 7.7053 | 7.6923 | 7.7289 | 7.7106 |
| Tuesday 15 May 2012 (15/05/2012) | 7.7426 | 7.7136 | 7.7386 | 7.7485 | 7.7435 |
| Monday 14 May 2012 (14/05/2012) | 7.7927 | 7.7434 | 7.7486 | 7.7697 | 7.7591 |
| Friday 11 May 2012 (11/05/2012) | 7.8412 | 7.7968 | 7.8106 | 7.8238 | 7.8172 |
| Thursday 10 May 2012 (10/05/2012) | 7.8209 | 7.8414 | 7.8248 | 7.8753 | 7.8501 |
| Wednesday 9 May 2012 (09/05/2012) | 7.8846 | 7.8209 | 7.8371 | 7.8410 | 7.8390 |
| Tuesday 8 May 2012 (08/05/2012) | 7.9506 | 7.8844 | 7.8905 | 7.9295 | 7.9100 |
| Monday 7 May 2012 (07/05/2012) | 7.9231 | 7.9510 | 7.9162 | 7.9410 | 7.9286 |
| Friday 4 May 2012 (04/05/2012) | 7.9998 | 7.9487 | 7.9427 | 7.9975 | 7.9701 |
| Thursday 3 May 2012 (03/05/2012) | 8.0434 | 8.0005 | 7.9927 | 8.0352 | 8.0139 |
| Wednesday 2 May 2012 (02/05/2012) | 8.0443 | 8.0438 | 8.0294 | 8.0360 | 8.0327 |
| Tuesday 1 May 2012 (01/05/2012) | 8.1178 | 8.0438 | 8.0370 | 8.0992 | 8.0681 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 8.1258 | 8.1192 | 8.1062 | 8.1223 | 8.1142 |
| Friday 27 April 2012 (27/04/2012) | 8.0747 | 8.1368 | 8.1012 | 8.1001 | 8.1006 |
| Thursday 26 April 2012 (26/04/2012) | 8.0575 | 8.0819 | 8.0640 | 8.0732 | 8.0686 |
| Wednesday 25 April 2012 (25/04/2012) | 8.0302 | 8.0572 | 8.0379 | 8.0576 | 8.0478 |
| Tuesday 24 April 2012 (24/04/2012) | 8.0188 | 8.0312 | 7.9926 | 8.0236 | 8.0081 |
| Monday 23 April 2012 (23/04/2012) | 8.0297 | 8.0190 | 8.0091 | 8.0375 | 8.0233 |
| Friday 20 April 2012 (20/04/2012) | 8.0330 | 8.0360 | 7.9996 | 8.0394 | 8.0195 |
| Thursday 19 April 2012 (19/04/2012) | 8.0500 | 8.0309 | 8.0236 | 8.0681 | 8.0458 |
| Wednesday 18 April 2012 (18/04/2012) | 8.0628 | 8.0504 | 8.0449 | 8.0754 | 8.0602 |
| Tuesday 17 April 2012 (17/04/2012) | 8.0108 | 8.0675 | 8.0246 | 8.0400 | 8.0323 |
| Monday 16 April 2012 (16/04/2012) | 8.0116 | 8.0100 | 8.0113 | 8.0074 | 8.0094 |
| Friday 13 April 2012 (13/04/2012) | 8.0631 | 8.0108 | 8.0262 | 8.0176 | 8.0219 |
| Thursday 12 April 2012 (12/04/2012) | 7.9487 | 8.0620 | 7.9844 | 8.0452 | 8.0148 |
| Wednesday 11 April 2012 (11/04/2012) | 7.9008 | 7.9485 | 7.9274 | 7.9343 | 7.9309 |
| Tuesday 10 April 2012 (10/04/2012) | 7.9394 | 7.9038 | 7.9087 | 7.9313 | 7.9200 |
| Monday 9 April 2012 (09/04/2012) | 7.9092 | 7.9439 | 7.9277 | 7.9238 | 7.9257 |
| Friday 6 April 2012 (06/04/2012) | 7.9208 | 7.9313 | 7.9075 | 7.9284 | 7.9179 |
| Thursday 5 April 2012 (05/04/2012) | 7.8982 | 7.9205 | 7.8905 | 7.9309 | 7.9107 |
| Wednesday 4 April 2012 (04/04/2012) | 7.9338 | 7.8994 | 7.8853 | 7.9049 | 7.8951 |
| Tuesday 3 April 2012 (03/04/2012) | 8.0038 | 7.9333 | 7.9746 | 7.9672 | 7.9709 |
| Monday 2 April 2012 (02/04/2012) | 8.0336 | 8.0077 | 7.9747 | 8.0238 | 7.9992 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.9903 | 7.9621 | 7.9692 | 8.0018 | 7.9855 |
| Thursday 29 March 2012 (29/03/2012) | 8.0085 | 7.9904 | 7.9646 | 8.0072 | 7.9859 |
| Wednesday 28 March 2012 (28/03/2012) | 8.0805 | 8.0085 | 8.0390 | 8.0161 | 8.0275 |
| Tuesday 27 March 2012 (27/03/2012) | 8.1663 | 8.0817 | 8.1136 | 8.1379 | 8.1257 |
| Monday 26 March 2012 (26/03/2012) | 8.1163 | 8.1632 | 8.1420 | 8.1545 | 8.1482 |
| Friday 23 March 2012 (23/03/2012) | 8.0613 | 8.1222 | 8.0706 | 8.0990 | 8.0848 |
| Thursday 22 March 2012 (22/03/2012) | 8.0682 | 8.0615 | 8.0204 | 8.0825 | 8.0515 |
| Wednesday 21 March 2012 (21/03/2012) | 8.0768 | 8.0688 | 8.0535 | 8.0910 | 8.0723 |
| Tuesday 20 March 2012 (20/03/2012) | 8.1755 | 8.0781 | 8.0752 | 8.1558 | 8.1155 |
| Monday 19 March 2012 (19/03/2012) | 8.1554 | 8.1754 | 8.1533 | 8.1638 | 8.1585 |
| Friday 16 March 2012 (16/03/2012) | 8.1017 | 8.1508 | 8.1443 | 8.1117 | 8.1280 |
| Thursday 15 March 2012 (15/03/2012) | 8.0565 | 8.1017 | 8.0599 | 8.0899 | 8.0749 |
| Wednesday 14 March 2012 (14/03/2012) | 8.1351 | 8.0594 | 8.0695 | 8.1244 | 8.0969 |
| Tuesday 13 March 2012 (13/03/2012) | 8.1303 | 8.1345 | 8.1175 | 8.1434 | 8.1304 |
| Monday 12 March 2012 (12/03/2012) | 8.1800 | 8.1293 | 8.1330 | 8.1474 | 8.1402 |
| Friday 9 March 2012 (09/03/2012) | 8.2498 | 8.1868 | 8.2371 | 8.2063 | 8.2217 |
| Thursday 8 March 2012 (08/03/2012) | 8.2174 | 8.2511 | 8.2200 | 8.2500 | 8.2350 |
| Wednesday 7 March 2012 (07/03/2012) | 8.1976 | 8.2155 | 8.1737 | 8.2088 | 8.1912 |
| Tuesday 6 March 2012 (06/03/2012) | 8.2915 | 8.2001 | 8.2526 | 8.2148 | 8.2337 |
| Monday 5 March 2012 (05/03/2012) | 8.3462 | 8.2910 | 8.2857 | 8.3466 | 8.3161 |
| Friday 2 March 2012 (02/03/2012) | 8.4054 | 8.3435 | 8.3854 | 8.3584 | 8.3719 |
| Thursday 1 March 2012 (01/03/2012) | 8.3638 | 8.4049 | 8.3820 | 8.4039 | 8.3929 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 8.3957 | 8.3657 | 8.3865 | 8.4411 | 8.4138 |
| Tuesday 28 February 2012 (28/02/2012) | 8.4213 | 8.3843 | 8.3957 | 8.4012 | 8.3985 |
| Monday 27 February 2012 (27/02/2012) | 8.3781 | 8.4205 | 8.3579 | 8.4351 | 8.3965 |
| Friday 24 February 2012 (24/02/2012) | 8.3893 | 8.3841 | 8.3713 | 8.4150 | 8.3932 |
| Thursday 23 February 2012 (23/02/2012) | 8.3200 | 8.3892 | 8.3463 | 8.3491 | 8.3477 |
| Wednesday 22 February 2012 (22/02/2012) | 8.3215 | 8.3207 | 8.2895 | 8.3193 | 8.3044 |
| Tuesday 21 February 2012 (21/02/2012) | 8.3696 | 8.3255 | 8.3155 | 8.3528 | 8.3341 |
| Monday 20 February 2012 (20/02/2012) | 8.3616 | 8.3691 | 8.3683 | 8.3836 | 8.3759 |
| Friday 17 February 2012 (17/02/2012) | 8.3500 | 8.3216 | 8.3198 | 8.3742 | 8.3470 |
| Thursday 16 February 2012 (16/02/2012) | 8.3046 | 8.3508 | 8.3382 | 8.3227 | 8.3304 |
| Wednesday 15 February 2012 (15/02/2012) | 8.3004 | 8.3028 | 8.2969 | 8.3652 | 8.3311 |
| Tuesday 14 February 2012 (14/02/2012) | 8.3311 | 8.2985 | 8.3072 | 8.3000 | 8.3036 |
| Monday 13 February 2012 (13/02/2012) | 8.2883 | 8.3324 | 8.3093 | 8.3406 | 8.3249 |
| Friday 10 February 2012 (10/02/2012) | 8.3628 | 8.2681 | 8.2650 | 8.3234 | 8.2942 |
| Thursday 9 February 2012 (09/02/2012) | 8.3853 | 8.3628 | 8.3527 | 8.3805 | 8.3666 |
| Wednesday 8 February 2012 (08/02/2012) | 8.4158 | 8.3854 | 8.3976 | 8.3929 | 8.3953 |
| Tuesday 7 February 2012 (07/02/2012) | 8.3499 | 8.4161 | 8.3816 | 8.4203 | 8.4010 |
| Monday 6 February 2012 (06/02/2012) | 8.3590 | 8.3505 | 8.3520 | 8.3335 | 8.3427 |
| Friday 3 February 2012 (03/02/2012) | 8.2955 | 8.3690 | 8.3020 | 8.3466 | 8.3243 |
| Thursday 2 February 2012 (02/02/2012) | 8.3164 | 8.2952 | 8.3112 | 8.3124 | 8.3118 |
| Wednesday 1 February 2012 (01/02/2012) | 8.2678 | 8.3125 | 8.2911 | 8.3115 | 8.3013 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 8.2709 | 8.2676 | 8.2733 | 8.3080 | 8.2907 |
| Monday 30 January 2012 (30/01/2012) | 8.3120 | 8.2712 | 8.2576 | 8.2864 | 8.2720 |
| Friday 27 January 2012 (27/01/2012) | 8.3080 | 8.3324 | 8.3021 | 8.3240 | 8.3130 |
| Thursday 26 January 2012 (26/01/2012) | 8.2796 | 8.3080 | 8.3037 | 8.3283 | 8.3160 |
| Wednesday 25 January 2012 (25/01/2012) | 8.1964 | 8.2818 | 8.1846 | 8.2399 | 8.2122 |
| Tuesday 24 January 2012 (24/01/2012) | 8.2146 | 8.1887 | 8.1649 | 8.2142 | 8.1896 |
| Monday 23 January 2012 (23/01/2012) | 8.1669 | 8.2165 | 8.1904 | 8.1903 | 8.1904 |