Australian Dollar-Guatemala Quetzal History: 2012
Daily AUD/GTQ rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 240.592 on 31/12/2021
Lowest exchange rate of 2012: 209.421 on 13/04/2021
Average exchange rate of 2012: 223.4015
Set AlertWhat was the Australian Dollar worth against the Guatemala Quetzal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 240.5920 | 240.5920 | 240.5920 | 240.5920 | 240.5920 |
| Thursday 30 December 2021 (30/12/2021) | 239.7760 | 240.2900 | 240.2900 | 239.7760 | 240.0330 |
| Wednesday 29 December 2021 (29/12/2021) | 239.7310 | 239.8000 | 239.8000 | 239.3460 | 239.5730 |
| Tuesday 28 December 2021 (28/12/2021) | 238.6210 | 238.8070 | 238.9090 | 238.6210 | 238.7650 |
| Monday 27 December 2021 (27/12/2021) | 238.7140 | 228.4770 | 238.7140 | 228.4560 | 233.5850 |
| Friday 24 December 2021 (24/12/2021) | 238.3600 | 238.1940 | 238.3600 | 238.1940 | 238.2770 |
| Thursday 23 December 2021 (23/12/2021) | 238.2020 | 238.3800 | 238.3800 | 238.2020 | 238.2910 |
| Wednesday 22 December 2021 (22/12/2021) | 236.8620 | 237.3400 | 237.4830 | 236.8620 | 237.1725 |
| Tuesday 21 December 2021 (21/12/2021) | 235.5670 | 235.4840 | 235.5670 | 235.4840 | 235.5255 |
| Monday 20 December 2021 (20/12/2021) | 235.4390 | 234.8670 | 235.4390 | 234.8500 | 235.1445 |
| Friday 17 December 2021 (17/12/2021) | 235.9750 | 235.7610 | 235.9750 | 235.7610 | 235.8680 |
| Thursday 16 December 2021 (16/12/2021) | 236.7740 | 236.5750 | 236.7740 | 236.5750 | 236.6745 |
| Wednesday 15 December 2021 (15/12/2021) | 235.3720 | 234.4580 | 235.3720 | 234.4580 | 234.9150 |
| Tuesday 14 December 2021 (14/12/2021) | 235.0600 | 234.9640 | 235.0640 | 234.9640 | 235.0140 |
| Monday 13 December 2021 (13/12/2021) | 235.7190 | 234.9790 | 235.7190 | 234.9790 | 235.3490 |
| Friday 10 December 2021 (10/12/2021) | 233.1740 | 235.7500 | 235.9290 | 233.1740 | 234.5515 |
| Thursday 9 December 2021 (09/12/2021) | 233.0100 | 234.5310 | 234.5310 | 233.0100 | 233.7705 |
| Wednesday 8 December 2021 (08/12/2021) | 233.0450 | 234.2900 | 234.2900 | 233.0450 | 233.6675 |
| Tuesday 7 December 2021 (07/12/2021) | 233.0340 | 233.5960 | 233.6930 | 233.0340 | 233.3635 |
| Monday 6 December 2021 (06/12/2021) | 232.7580 | 233.1610 | 233.1610 | 232.7580 | 232.9595 |
| Friday 3 December 2021 (03/12/2021) | 231.8230 | 233.8610 | 233.8610 | 231.8230 | 232.8420 |
| Thursday 2 December 2021 (02/12/2021) | 234.0200 | 232.7730 | 234.0200 | 232.7730 | 233.3965 |
| Wednesday 1 December 2021 (01/12/2021) | 233.3630 | 232.4150 | 233.3630 | 232.4150 | 232.8890 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 234.8530 | 233.0340 | 234.8530 | 233.0340 | 233.9435 |
| Monday 29 November 2021 (29/11/2021) | 234.5150 | 234.1410 | 234.5150 | 233.6210 | 234.0680 |
| Friday 26 November 2021 (26/11/2021) | 232.7320 | 234.7460 | 234.9170 | 232.7320 | 233.8245 |
| Thursday 25 November 2021 (25/11/2021) | 232.5460 | 232.5460 | 232.5460 | 232.5460 | 232.5460 |
| Wednesday 24 November 2021 (24/11/2021) | 232.1020 | 232.5660 | 232.5660 | 232.1020 | 232.3340 |
| Tuesday 23 November 2021 (23/11/2021) | 233.4030 | 232.6650 | 233.4030 | 232.6620 | 233.0325 |
| Monday 22 November 2021 (22/11/2021) | 232.8770 | 233.7660 | 234.0170 | 232.8770 | 233.4470 |
| Thursday 18 November 2021 (18/11/2021) | 234.7660 | 234.5500 | 234.7660 | 234.5500 | 234.6580 |
| Wednesday 17 November 2021 (17/11/2021) | 234.9350 | 234.8620 | 234.9350 | 234.8420 | 234.8885 |
| Tuesday 16 November 2021 (16/11/2021) | 233.8110 | 233.9260 | 234.1700 | 233.8110 | 233.9905 |
| Monday 15 November 2021 (15/11/2021) | 235.7540 | 233.8170 | 235.7540 | 233.6150 | 234.6845 |
| Friday 12 November 2021 (12/11/2021) | 231.2050 | 235.4570 | 235.4570 | 231.2050 | 233.3310 |
| Wednesday 10 November 2021 (10/11/2021) | 230.6760 | 230.6760 | 230.6760 | 230.6760 | 230.6760 |
| Tuesday 9 November 2021 (09/11/2021) | 230.3060 | 231.7080 | 231.7760 | 230.3060 | 231.0410 |
| Monday 8 November 2021 (08/11/2021) | 230.0620 | 230.4210 | 230.5230 | 230.0620 | 230.2925 |
| Friday 5 November 2021 (05/11/2021) | 228.3750 | 229.0280 | 229.0280 | 228.3750 | 228.7015 |
| Thursday 4 November 2021 (04/11/2021) | 229.1830 | 229.0050 | 229.1830 | 228.9680 | 229.0755 |
| Wednesday 3 November 2021 (03/11/2021) | 231.9680 | 231.0990 | 231.9680 | 231.0990 | 231.5335 |
| Tuesday 2 November 2021 (02/11/2021) | 232.8870 | 231.6650 | 232.8870 | 231.4990 | 232.1930 |
| Monday 1 November 2021 (01/11/2021) | 234.2060 | 233.3900 | 234.2060 | 233.3900 | 233.7980 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 235.9340 | 235.9340 | 235.9340 | 235.9340 | 235.9340 |
| Thursday 28 October 2021 (28/10/2021) | 239.4050 | 236.7870 | 239.4050 | 236.7830 | 238.0940 |
| Wednesday 27 October 2021 (27/10/2021) | 239.8050 | 238.6810 | 239.8050 | 238.6810 | 239.2430 |
| Tuesday 26 October 2021 (26/10/2021) | 240.0570 | 240.1120 | 240.1120 | 240.0570 | 240.0845 |
| Monday 25 October 2021 (25/10/2021) | 239.2920 | 239.6890 | 239.6890 | 239.2920 | 239.4905 |
| Friday 22 October 2021 (22/10/2021) | 238.2120 | 239.3260 | 239.3260 | 238.2120 | 238.7690 |
| Thursday 21 October 2021 (21/10/2021) | 238.5970 | 238.3530 | 238.8960 | 238.3170 | 238.6065 |
| Wednesday 20 October 2021 (20/10/2021) | 237.2370 | 238.8380 | 238.8610 | 237.2370 | 238.0490 |
| Tuesday 19 October 2021 (19/10/2021) | 237.5770 | 237.3600 | 237.5770 | 237.3350 | 237.4560 |
| Monday 18 October 2021 (18/10/2021) | 234.7690 | 236.1220 | 236.1220 | 234.7690 | 235.4455 |
| Friday 15 October 2021 (15/10/2021) | 233.5310 | 234.9020 | 234.9020 | 233.5310 | 234.2165 |
| Thursday 14 October 2021 (14/10/2021) | 233.8200 | 232.4830 | 233.8200 | 232.4830 | 233.1515 |
| Wednesday 13 October 2021 (13/10/2021) | 233.0800 | 233.1350 | 233.1350 | 233.0800 | 233.1075 |
| Tuesday 12 October 2021 (12/10/2021) | 231.5250 | 232.1050 | 232.2180 | 231.5250 | 231.8715 |
| Friday 8 October 2021 (08/10/2021) | 232.3710 | 231.7900 | 232.3710 | 231.7900 | 232.0805 |
| Thursday 7 October 2021 (07/10/2021) | 231.6760 | 232.1420 | 232.1420 | 231.6760 | 231.9090 |
| Wednesday 6 October 2021 (06/10/2021) | 231.2920 | 231.2550 | 231.2920 | 231.2550 | 231.2735 |
| Tuesday 5 October 2021 (05/10/2021) | 232.0750 | 232.5500 | 232.5500 | 232.0750 | 232.3125 |
| Monday 4 October 2021 (04/10/2021) | 231.9840 | 231.9840 | 231.9840 | 231.9840 | 231.9840 |
| Friday 1 October 2021 (01/10/2021) | 230.9480 | 230.9480 | 230.9480 | 230.9480 | 230.9480 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 229.0960 | 229.2480 | 229.3690 | 229.0960 | 229.2325 |
| Wednesday 29 September 2021 (29/09/2021) | 227.6160 | 227.6160 | 227.6160 | 227.6160 | 227.6160 |
| Tuesday 28 September 2021 (28/09/2021) | 229.3690 | 229.4980 | 229.4990 | 229.3690 | 229.4340 |
| Monday 27 September 2021 (27/09/2021) | 231.2050 | 231.9730 | 231.9730 | 231.2050 | 231.5890 |
| Friday 24 September 2021 (24/09/2021) | 229.9500 | 230.5420 | 230.8060 | 229.9500 | 230.3780 |
| Thursday 23 September 2021 (23/09/2021) | 230.8310 | 230.8180 | 231.1840 | 230.8180 | 231.0010 |
| Wednesday 22 September 2021 (22/09/2021) | 229.2530 | 228.8060 | 229.6820 | 228.8060 | 229.2440 |
| Tuesday 21 September 2021 (21/09/2021) | 230.0020 | 229.9230 | 230.1070 | 229.9230 | 230.0150 |
| Monday 20 September 2021 (20/09/2021) | 229.2460 | 229.8990 | 229.8990 | 229.2460 | 229.5725 |
| Friday 17 September 2021 (17/09/2021) | 230.5430 | 230.5940 | 230.5940 | 230.5430 | 230.5685 |
| Thursday 16 September 2021 (16/09/2021) | 234.1980 | 230.8130 | 234.1980 | 230.8130 | 232.5055 |
| Wednesday 15 September 2021 (15/09/2021) | 232.2210 | 234.0150 | 234.0150 | 232.2210 | 233.1180 |
| Tuesday 14 September 2021 (14/09/2021) | 233.3700 | 233.2980 | 233.3700 | 233.2980 | 233.3340 |
| Monday 13 September 2021 (13/09/2021) | 229.3750 | 232.2780 | 232.4630 | 229.3750 | 230.9190 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 227.1750 | 227.1060 | 227.1750 | 227.1060 | 227.1405 |
| Wednesday 25 August 2021 (25/08/2021) | 227.0180 | 227.3760 | 227.4480 | 227.0180 | 227.2330 |
| Tuesday 24 August 2021 (24/08/2021) | 225.0890 | 225.9960 | 226.0640 | 225.0890 | 225.5765 |
| Monday 23 August 2021 (23/08/2021) | 224.0920 | 224.9770 | 224.9770 | 224.0920 | 224.5345 |
| Friday 20 August 2021 (20/08/2021) | 223.2230 | 223.2230 | 223.2230 | 223.2230 | 223.2230 |
| Thursday 5 August 2021 (05/08/2021) | 227.2800 | 227.0670 | 227.2800 | 227.0670 | 227.1735 |
| Wednesday 4 August 2021 (04/08/2021) | 225.2460 | 225.2460 | 225.2460 | 225.2460 | 225.2460 |
| Tuesday 3 August 2021 (03/08/2021) | 224.3040 | 224.3040 | 224.3040 | 224.3040 | 224.3040 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 222.8990 | 224.5660 | 224.5660 | 222.8990 | 223.7325 |
| Tuesday 27 July 2021 (27/07/2021) | 222.4110 | 223.5020 | 223.6190 | 222.1350 | 222.8770 |
| Monday 26 July 2021 (26/07/2021) | 224.0700 | 222.3910 | 224.0700 | 222.3910 | 223.2305 |
| Friday 23 July 2021 (23/07/2021) | 222.9910 | 222.9910 | 222.9910 | 222.9910 | 222.9910 |
| Thursday 22 July 2021 (22/07/2021) | 221.0520 | 221.0520 | 221.0520 | 221.0520 | 221.0520 |
| Wednesday 21 July 2021 (21/07/2021) | 219.6550 | 220.2100 | 220.2100 | 219.6550 | 219.9325 |
| Tuesday 20 July 2021 (20/07/2021) | 218.1750 | 218.8120 | 218.8120 | 218.1750 | 218.4935 |
| Monday 19 July 2021 (19/07/2021) | 219.6750 | 219.6750 | 219.6750 | 219.6750 | 219.6750 |
| Thursday 15 July 2021 (15/07/2021) | 220.2300 | 219.9720 | 220.3560 | 219.3990 | 219.8775 |
| Wednesday 14 July 2021 (14/07/2021) | 220.3240 | 220.5590 | 220.5590 | 220.3240 | 220.4415 |
| Tuesday 13 July 2021 (13/07/2021) | 219.9740 | 219.9490 | 220.2680 | 219.9490 | 220.1085 |
| Monday 12 July 2021 (12/07/2021) | 220.4020 | 221.1080 | 221.1080 | 220.4020 | 220.7550 |
| Friday 9 July 2021 (09/07/2021) | 219.3920 | 220.2060 | 220.2060 | 219.3920 | 219.7990 |
| Thursday 8 July 2021 (08/07/2021) | 218.1180 | 218.1370 | 218.1670 | 218.0310 | 218.0990 |
| Wednesday 7 July 2021 (07/07/2021) | 217.9650 | 218.7800 | 218.7800 | 217.9650 | 218.3725 |
| Tuesday 6 July 2021 (06/07/2021) | 217.8500 | 218.2060 | 218.2060 | 217.8500 | 218.0280 |
| Friday 2 July 2021 (02/07/2021) | 217.2340 | 217.6570 | 217.6570 | 217.2340 | 217.4455 |
| Thursday 1 July 2021 (01/07/2021) | 218.1020 | 217.1650 | 218.1020 | 217.1650 | 217.6335 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 218.5320 | 217.9800 | 218.5320 | 217.9800 | 218.2560 |
| Tuesday 29 June 2021 (29/06/2021) | 218.0630 | 218.8990 | 218.8990 | 218.0630 | 218.4810 |
| Monday 28 June 2021 (28/06/2021) | 218.5470 | 219.0360 | 219.0360 | 218.5470 | 218.7915 |
| Friday 25 June 2021 (25/06/2021) | 219.2740 | 218.4930 | 219.2740 | 218.4930 | 218.8835 |
| Thursday 24 June 2021 (24/06/2021) | 219.8250 | 219.6030 | 219.8250 | 219.6030 | 219.7140 |
| Wednesday 23 June 2021 (23/06/2021) | 220.3060 | 220.7780 | 220.9470 | 220.3060 | 220.6265 |
| Tuesday 22 June 2021 (22/06/2021) | 218.0960 | 219.7110 | 219.7110 | 218.0960 | 218.9035 |
| Monday 21 June 2021 (21/06/2021) | 218.4450 | 218.4420 | 218.4450 | 218.4420 | 218.4435 |
| Friday 18 June 2021 (18/06/2021) | 216.5630 | 216.2150 | 216.5630 | 216.0270 | 216.2950 |
| Thursday 17 June 2021 (17/06/2021) | 217.3380 | 218.3820 | 218.3820 | 217.3380 | 217.8600 |
| Wednesday 16 June 2021 (16/06/2021) | 220.7010 | 220.1200 | 220.8660 | 220.1200 | 220.4930 |
| Tuesday 15 June 2021 (15/06/2021) | 218.7120 | 220.2180 | 220.2180 | 218.7120 | 219.4650 |
| Monday 14 June 2021 (14/06/2021) | 219.3320 | 219.2420 | 219.3320 | 219.2420 | 219.2870 |
| Friday 11 June 2021 (11/06/2021) | 220.3160 | 219.0860 | 220.3160 | 219.0860 | 219.7010 |
| Thursday 10 June 2021 (10/06/2021) | 219.5880 | 219.5880 | 219.5880 | 219.5880 | 219.5880 |
| Wednesday 9 June 2021 (09/06/2021) | 219.6050 | 219.1490 | 219.6050 | 219.1490 | 219.3770 |
| Tuesday 8 June 2021 (08/06/2021) | 219.7230 | 219.7230 | 219.7230 | 219.7230 | 219.7230 |
| Monday 7 June 2021 (07/06/2021) | 218.3810 | 218.3810 | 218.3810 | 218.3810 | 218.3810 |
| Friday 4 June 2021 (04/06/2021) | 218.3010 | 218.1120 | 218.3010 | 218.1120 | 218.2065 |
| Thursday 3 June 2021 (03/06/2021) | 217.6230 | 217.9420 | 217.9420 | 217.6230 | 217.7825 |
| Wednesday 2 June 2021 (02/06/2021) | 218.3620 | 218.6640 | 218.8760 | 218.3620 | 218.6190 |
| Tuesday 1 June 2021 (01/06/2021) | 218.8150 | 217.9190 | 218.8150 | 217.9190 | 218.3670 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 218.9140 | 218.9850 | 218.9850 | 218.9140 | 218.9495 |
| Thursday 27 May 2021 (27/05/2021) | 219.0630 | 220.1150 | 220.1150 | 219.0630 | 219.5890 |
| Wednesday 26 May 2021 (26/05/2021) | 217.7190 | 218.0500 | 218.2590 | 217.7190 | 217.9890 |
| Tuesday 25 May 2021 (25/05/2021) | 216.4720 | 217.8790 | 217.8790 | 216.4720 | 217.1755 |
| Monday 24 May 2021 (24/05/2021) | 216.7850 | 216.9910 | 216.9910 | 216.7850 | 216.8880 |
| Friday 21 May 2021 (21/05/2021) | 217.2930 | 216.5500 | 217.3700 | 216.5500 | 216.9600 |
| Thursday 20 May 2021 (20/05/2021) | 215.8750 | 217.2400 | 217.2400 | 215.8750 | 216.5575 |
| Wednesday 19 May 2021 (19/05/2021) | 215.8400 | 215.5910 | 216.6180 | 215.5910 | 216.1045 |
| Tuesday 18 May 2021 (18/05/2021) | 216.4840 | 216.5360 | 216.8040 | 216.4840 | 216.6440 |
| Monday 17 May 2021 (17/05/2021) | 214.0570 | 215.6850 | 215.6850 | 214.0570 | 214.8710 |
| Friday 14 May 2021 (14/05/2021) | 213.9390 | 214.1160 | 214.1170 | 213.9390 | 214.0280 |
| Thursday 13 May 2021 (13/05/2021) | 213.3080 | 213.3740 | 213.3740 | 213.3080 | 213.3410 |
| Wednesday 12 May 2021 (12/05/2021) | 214.5460 | 214.5970 | 214.5970 | 214.5460 | 214.5715 |
| Tuesday 11 May 2021 (11/05/2021) | 214.7890 | 214.8080 | 214.9580 | 214.5030 | 214.7305 |
| Monday 10 May 2021 (10/05/2021) | 214.5020 | 214.5330 | 214.9750 | 214.5020 | 214.7385 |
| Friday 7 May 2021 (07/05/2021) | 213.0420 | 212.3620 | 213.0420 | 211.7390 | 212.3905 |
| Thursday 6 May 2021 (06/05/2021) | 212.3110 | 211.8920 | 212.3110 | 211.5840 | 211.9475 |
| Wednesday 5 May 2021 (05/05/2021) | 212.7760 | 212.3670 | 212.7760 | 212.2960 | 212.5360 |
| Tuesday 4 May 2021 (04/05/2021) | 211.7710 | 212.6110 | 212.6110 | 211.7710 | 212.1910 |
| Monday 3 May 2021 (03/05/2021) | 213.0720 | 212.5030 | 213.0720 | 212.5030 | 212.7875 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 213.7020 | 212.0910 | 213.7020 | 212.0910 | 212.8965 |
| Thursday 29 April 2021 (29/04/2021) | 214.8800 | 213.6260 | 214.8800 | 213.6260 | 214.2530 |
| Wednesday 28 April 2021 (28/04/2021) | 213.6500 | 214.1380 | 214.1380 | 213.6500 | 213.8940 |
| Tuesday 27 April 2021 (27/04/2021) | 213.7840 | 214.3820 | 214.4210 | 213.7840 | 214.1025 |
| Monday 26 April 2021 (26/04/2021) | 213.2430 | 213.6350 | 213.6350 | 213.2430 | 213.4390 |
| Friday 23 April 2021 (23/04/2021) | 211.9100 | 213.0580 | 213.0580 | 211.9100 | 212.4840 |
| Thursday 22 April 2021 (22/04/2021) | 211.9210 | 211.7560 | 211.9910 | 211.7560 | 211.8735 |
| Wednesday 21 April 2021 (21/04/2021) | 211.8660 | 212.9960 | 213.2570 | 211.8660 | 212.5615 |
| Tuesday 20 April 2021 (20/04/2021) | 213.0270 | 212.4900 | 213.0270 | 212.4900 | 212.7585 |
| Monday 19 April 2021 (19/04/2021) | 213.3940 | 213.3060 | 213.3940 | 213.3060 | 213.3500 |
| Friday 16 April 2021 (16/04/2021) | 210.4500 | 210.9700 | 210.9700 | 210.4500 | 210.7100 |
| Thursday 15 April 2021 (15/04/2021) | 210.3860 | 210.4280 | 210.4280 | 210.3860 | 210.4070 |
| Wednesday 14 April 2021 (14/04/2021) | 210.2520 | 210.3910 | 210.3910 | 210.2520 | 210.3215 |
| Tuesday 13 April 2021 (13/04/2021) | 209.4210 | 209.8030 | 209.8030 | 209.4210 | 209.6120 |
| Monday 12 April 2021 (12/04/2021) | 209.6260 | 209.7060 | 209.7820 | 209.6260 | 209.7040 |
| Friday 2 April 2021 (02/04/2021) | 210.9790 | 211.8910 | 211.8910 | 210.9790 | 211.4350 |
| Thursday 1 April 2021 (01/04/2021) | 210.4730 | 211.1000 | 211.1000 | 210.4730 | 210.7865 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 211.2780 | 209.9370 | 211.9480 | 209.9370 | 210.9425 |
| Tuesday 30 March 2021 (30/03/2021) | 211.0560 | 209.6040 | 211.0560 | 209.6040 | 210.3300 |
| Monday 29 March 2021 (29/03/2021) | 213.8710 | 211.7910 | 213.8710 | 211.7910 | 212.8310 |
| Friday 26 March 2021 (26/03/2021) | 213.4250 | 213.1930 | 213.4250 | 213.0200 | 213.2225 |
| Thursday 25 March 2021 (25/03/2021) | 213.7630 | 212.7030 | 213.7630 | 212.5990 | 213.1810 |
| Wednesday 24 March 2021 (24/03/2021) | 213.5400 | 213.5640 | 213.6300 | 213.3910 | 213.5105 |
| Tuesday 23 March 2021 (23/03/2021) | 214.6410 | 214.2870 | 214.9410 | 214.2870 | 214.6140 |
| Monday 22 March 2021 (22/03/2021) | 215.9100 | 216.0670 | 216.0670 | 215.6890 | 215.8780 |
| Friday 19 March 2021 (19/03/2021) | 214.4610 | 215.9510 | 216.1380 | 214.4610 | 215.2995 |
| Thursday 18 March 2021 (18/03/2021) | 217.3690 | 215.8010 | 217.3690 | 215.4790 | 216.4240 |
| Wednesday 17 March 2021 (17/03/2021) | 217.4260 | 216.5770 | 217.4260 | 216.5770 | 217.0015 |
| Tuesday 16 March 2021 (16/03/2021) | 217.7040 | 217.2710 | 217.7040 | 217.1210 | 217.4125 |
| Monday 15 March 2021 (15/03/2021) | 217.5890 | 217.8050 | 217.8050 | 217.5890 | 217.6970 |
| Friday 12 March 2021 (12/03/2021) | 218.2440 | 218.2060 | 218.2950 | 218.2060 | 218.2505 |
| Thursday 11 March 2021 (11/03/2021) | 218.2080 | 219.3620 | 219.3650 | 218.2080 | 218.7865 |
| Wednesday 10 March 2021 (10/03/2021) | 217.6190 | 218.0430 | 218.1530 | 217.6190 | 217.8860 |
| Tuesday 9 March 2021 (09/03/2021) | 217.9960 | 217.6070 | 217.9960 | 217.6070 | 217.8015 |
| Monday 8 March 2021 (08/03/2021) | 216.5930 | 216.7080 | 216.7080 | 216.5930 | 216.6505 |
| Friday 5 March 2021 (05/03/2021) | 217.9090 | 216.7790 | 217.9090 | 216.7790 | 217.3440 |
| Thursday 4 March 2021 (04/03/2021) | 218.0390 | 218.0390 | 218.0390 | 218.0390 | 218.0390 |
| Wednesday 3 March 2021 (03/03/2021) | 218.8630 | 219.4380 | 219.4380 | 218.8630 | 219.1505 |
| Tuesday 2 March 2021 (02/03/2021) | 219.7210 | 220.2930 | 220.2930 | 219.7210 | 220.0070 |
| Monday 1 March 2021 (01/03/2021) | 220.7010 | 219.5420 | 220.7010 | 219.5420 | 220.1215 |
February | |||||
| Thursday 25 February 2021 (25/02/2021) | 223.9870 | 223.9870 | 223.9870 | 223.9870 | 223.9870 |
| Wednesday 24 February 2021 (24/02/2021) | 224.7450 | 223.7680 | 224.7450 | 223.7290 | 224.2370 |
| Tuesday 23 February 2021 (23/02/2021) | 223.3080 | 223.8040 | 223.8040 | 223.3080 | 223.5560 |
| Monday 22 February 2021 (22/02/2021) | 223.0420 | 223.4290 | 223.6490 | 223.0420 | 223.3455 |
| Friday 19 February 2021 (19/02/2021) | 222.4480 | 222.2840 | 222.4570 | 222.2470 | 222.3520 |
| Thursday 18 February 2021 (18/02/2021) | 221.6320 | 221.7980 | 221.7980 | 221.6050 | 221.7015 |
| Wednesday 17 February 2021 (17/02/2021) | 220.5200 | 220.1290 | 220.5200 | 220.1290 | 220.3245 |
| Tuesday 16 February 2021 (16/02/2021) | 219.9850 | 221.4430 | 221.4430 | 219.9850 | 220.7140 |
| Friday 12 February 2021 (12/02/2021) | 219.5190 | 219.5850 | 220.0340 | 219.5190 | 219.7765 |
| Thursday 11 February 2021 (11/02/2021) | 219.9990 | 219.6380 | 219.9990 | 219.4570 | 219.7280 |
| Wednesday 10 February 2021 (10/02/2021) | 220.3040 | 220.0710 | 220.7810 | 220.0710 | 220.4260 |
| Tuesday 9 February 2021 (09/02/2021) | 219.9760 | 220.4290 | 220.4290 | 219.9760 | 220.2025 |
| Monday 8 February 2021 (08/02/2021) | 219.1220 | 219.2120 | 219.2590 | 219.1220 | 219.1905 |
| Friday 5 February 2021 (05/02/2021) | 218.5290 | 219.2660 | 219.2910 | 218.5290 | 218.9100 |
| Thursday 4 February 2021 (04/02/2021) | 218.6270 | 218.5000 | 218.6270 | 218.3280 | 218.4775 |
| Wednesday 3 February 2021 (03/02/2021) | 218.4120 | 217.8850 | 218.4120 | 217.8850 | 218.1485 |
| Tuesday 2 February 2021 (02/02/2021) | 218.2850 | 218.2390 | 218.2850 | 218.2390 | 218.2620 |
| Monday 1 February 2021 (01/02/2021) | 218.8360 | 218.6490 | 218.8360 | 218.6490 | 218.7425 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 218.9340 | 218.9940 | 219.0650 | 218.9340 | 218.9995 |
| Thursday 28 January 2021 (28/01/2021) | 220.1020 | 220.1020 | 220.1020 | 220.1020 | 220.1020 |
| Wednesday 27 January 2021 (27/01/2021) | 219.4790 | 219.5850 | 219.5850 | 219.4790 | 219.5320 |
| Tuesday 26 January 2021 (26/01/2021) | 220.0290 | 220.2500 | 220.2500 | 220.0290 | 220.1395 |
| Monday 25 January 2021 (25/01/2021) | 219.0230 | 219.1750 | 219.4770 | 219.0230 | 219.2500 |
| Friday 22 January 2021 (22/01/2021) | 219.1760 | 219.3340 | 219.3340 | 219.1680 | 219.2510 |
| Thursday 21 January 2021 (21/01/2021) | 219.7350 | 220.1470 | 220.1770 | 219.7350 | 219.9560 |
| Wednesday 20 January 2021 (20/01/2021) | 218.4420 | 218.5960 | 218.5960 | 218.4420 | 218.5190 |
| Tuesday 19 January 2021 (19/01/2021) | 218.0170 | 218.2490 | 218.2490 | 218.0170 | 218.1330 |
| Friday 15 January 2021 (15/01/2021) | 217.5320 | 217.5730 | 217.5730 | 217.3480 | 217.4605 |
| Thursday 14 January 2021 (14/01/2021) | 218.6640 | 218.7370 | 218.7370 | 218.6270 | 218.6820 |
| Wednesday 13 January 2021 (13/01/2021) | 218.7870 | 218.1720 | 218.7870 | 218.1720 | 218.4795 |
| Tuesday 12 January 2021 (12/01/2021) | 217.9200 | 218.2190 | 218.2220 | 217.9200 | 218.0710 |
| Monday 11 January 2021 (11/01/2021) | 215.0870 | 216.5030 | 216.5030 | 215.0870 | 215.7950 |
| Friday 8 January 2021 (08/01/2021) | 216.6650 | 216.8650 | 217.0710 | 216.6650 | 216.8680 |
| Thursday 7 January 2021 (07/01/2021) | 217.0300 | 216.7530 | 217.0300 | 215.5950 | 216.3125 |
| Wednesday 6 January 2021 (06/01/2021) | 217.0400 | 217.7540 | 217.7540 | 217.0400 | 217.3970 |
| Tuesday 5 January 2021 (05/01/2021) | 216.6210 | 218.3970 | 218.3970 | 216.6210 | 217.5090 |
| Monday 4 January 2021 (04/01/2021) | 216.8080 | 216.3560 | 216.8140 | 216.3560 | 216.5850 |