Australian Dollar-Fiji Dollar History: 2013
Daily AUD/FJD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.8741 on 26/03/2013
Lowest exchange rate of 2013: 1.6605 on 19/12/2013
Average exchange rate of 2013: 1.7686
Historical Graph For Converting Australian Dollars into Fiji Dollars
1Y
3Y
5Y
10Y
All
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Fiji Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.6806 | 1.6688 | 1.6756 | 1.6720 | 1.6738 |
Monday 30 December 2013 (30/12/2013) | 1.6767 | 1.6806 | 1.6821 | 1.6696 | 1.6759 |
Friday 27 December 2013 (27/12/2013) | 1.6813 | 1.6627 | 1.6798 | 1.6739 | 1.6768 |
Thursday 26 December 2013 (26/12/2013) | 1.6710 | 1.6813 | 1.6758 | 1.6714 | 1.6736 |
Wednesday 25 December 2013 (25/12/2013) | 1.6716 | 1.6700 | 1.6703 | 1.6740 | 1.6722 |
Tuesday 24 December 2013 (24/12/2013) | 1.6735 | 1.6715 | 1.6703 | 1.6718 | 1.6711 |
Monday 23 December 2013 (23/12/2013) | 1.6755 | 1.6734 | 1.6898 | 1.6731 | 1.6815 |
Friday 20 December 2013 (20/12/2013) | 1.6630 | 1.6750 | 1.6775 | 1.6726 | 1.6750 |
Thursday 19 December 2013 (19/12/2013) | 1.6534 | 1.6630 | 1.6613 | 1.6605 | 1.6609 |
Wednesday 18 December 2013 (18/12/2013) | 1.6658 | 1.6534 | 1.6530 | 1.6693 | 1.6611 |
Tuesday 17 December 2013 (17/12/2013) | 1.6770 | 1.6658 | 1.6772 | 1.6711 | 1.6741 |
Monday 16 December 2013 (16/12/2013) | 1.6781 | 1.6769 | 1.6785 | 1.6747 | 1.6766 |
Friday 13 December 2013 (13/12/2013) | 1.6683 | 1.6775 | 1.6702 | 1.6749 | 1.6725 |
Thursday 12 December 2013 (12/12/2013) | 1.7076 | 1.6682 | 1.6843 | 1.6884 | 1.6863 |
Wednesday 11 December 2013 (11/12/2013) | 1.7212 | 1.7076 | 1.7082 | 1.7206 | 1.7144 |
Tuesday 10 December 2013 (10/12/2013) | 1.6891 | 1.7212 | 1.7070 | 1.6989 | 1.7029 |
Monday 9 December 2013 (09/12/2013) | 1.7015 | 1.6891 | 1.6877 | 1.6930 | 1.6904 |
Friday 6 December 2013 (06/12/2013) | 1.6943 | 1.6993 | 1.6836 | 1.6903 | 1.6870 |
Thursday 5 December 2013 (05/12/2013) | 1.6955 | 1.6943 | 1.6942 | 1.6966 | 1.6954 |
Wednesday 4 December 2013 (04/12/2013) | 1.7055 | 1.6732 | 1.6925 | 1.6906 | 1.6915 |
Tuesday 3 December 2013 (03/12/2013) | 1.7055 | 1.7055 | 1.7022 | 1.7002 | 1.7012 |
Monday 2 December 2013 (02/12/2013) | 1.6977 | 1.6957 | 1.7103 | 1.6985 | 1.7044 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.6972 | 1.6945 | 1.6918 | 1.6973 | 1.6945 |
Thursday 28 November 2013 (28/11/2013) | 1.7036 | 1.6972 | 1.7113 | 1.6975 | 1.7044 |
Wednesday 27 November 2013 (27/11/2013) | 1.7058 | 1.7032 | 1.6979 | 1.6858 | 1.6918 |
Tuesday 26 November 2013 (26/11/2013) | 1.7041 | 1.7055 | 1.7022 | 1.6969 | 1.6996 |
Monday 25 November 2013 (25/11/2013) | 1.6969 | 1.7042 | 1.6929 | 1.6980 | 1.6954 |
Friday 22 November 2013 (22/11/2013) | 1.7177 | 1.6958 | 1.6989 | 1.7104 | 1.7046 |
Thursday 21 November 2013 (21/11/2013) | 1.7130 | 1.7177 | 1.7158 | 1.7141 | 1.7150 |
Wednesday 20 November 2013 (20/11/2013) | 1.7194 | 1.7131 | 1.7119 | 1.7225 | 1.7172 |
Tuesday 19 November 2013 (19/11/2013) | 1.7257 | 1.7194 | 1.7215 | 1.7220 | 1.7217 |
Monday 18 November 2013 (18/11/2013) | 1.7375 | 1.7255 | 1.7368 | 1.7223 | 1.7295 |
Friday 15 November 2013 (15/11/2013) | 1.7256 | 1.7375 | 1.7312 | 1.7310 | 1.7311 |
Thursday 14 November 2013 (14/11/2013) | 1.7259 | 1.7250 | 1.7212 | 1.7268 | 1.7240 |
Wednesday 13 November 2013 (13/11/2013) | 1.7249 | 1.7261 | 1.7286 | 1.7228 | 1.7257 |
Tuesday 12 November 2013 (12/11/2013) | 1.7354 | 1.7247 | 1.7298 | 1.7313 | 1.7305 |
Monday 11 November 2013 (11/11/2013) | 1.7366 | 1.7353 | 1.7425 | 1.7265 | 1.7345 |
Friday 8 November 2013 (08/11/2013) | 1.7369 | 1.7353 | 1.7413 | 1.7424 | 1.7419 |
Thursday 7 November 2013 (07/11/2013) | 1.7492 | 1.7370 | 1.7391 | 1.7484 | 1.7438 |
Wednesday 6 November 2013 (06/11/2013) | 1.7473 | 1.7496 | 1.7674 | 1.7503 | 1.7589 |
Tuesday 5 November 2013 (05/11/2013) | 1.7389 | 1.7473 | 1.7519 | 1.7401 | 1.7460 |
Monday 4 November 2013 (04/11/2013) | 1.7463 | 1.7388 | 1.7449 | 1.7419 | 1.7434 |
Friday 1 November 2013 (01/11/2013) | 1.7456 | 1.7452 | 1.7558 | 1.7478 | 1.7518 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.7543 | 1.7456 | 1.7478 | 1.7410 | 1.7444 |
Wednesday 30 October 2013 (30/10/2013) | 1.7464 | 1.7543 | 1.7500 | 1.7373 | 1.7436 |
Tuesday 29 October 2013 (29/10/2013) | 1.7705 | 1.7464 | 1.7617 | 1.7486 | 1.7551 |
Monday 28 October 2013 (28/10/2013) | 1.7577 | 1.7706 | 1.7698 | 1.7523 | 1.7610 |
Friday 25 October 2013 (25/10/2013) | 1.7582 | 1.7576 | 1.7594 | 1.7583 | 1.7588 |
Thursday 24 October 2013 (24/10/2013) | 1.7545 | 1.7581 | 1.7554 | 1.7475 | 1.7514 |
Wednesday 23 October 2013 (23/10/2013) | 1.7752 | 1.7545 | 1.7891 | 1.7592 | 1.7741 |
Tuesday 22 October 2013 (22/10/2013) | 1.7574 | 1.7751 | 1.7884 | 1.7614 | 1.7749 |
Monday 21 October 2013 (21/10/2013) | 1.7653 | 1.7571 | 1.7772 | 1.7593 | 1.7682 |
Friday 18 October 2013 (18/10/2013) | 1.7563 | 1.7666 | 1.7591 | 1.7626 | 1.7609 |
Thursday 17 October 2013 (17/10/2013) | 1.7562 | 1.7563 | 1.7567 | 1.7555 | 1.7561 |
Wednesday 16 October 2013 (16/10/2013) | 1.7462 | 1.7595 | 1.7491 | 1.7580 | 1.7535 |
Tuesday 15 October 2013 (15/10/2013) | 1.7520 | 1.7467 | 1.7587 | 1.7530 | 1.7558 |
Monday 14 October 2013 (14/10/2013) | 1.7467 | 1.7520 | 1.7583 | 1.7508 | 1.7545 |
Friday 11 October 2013 (11/10/2013) | 1.7509 | 1.7673 | 1.7586 | 1.7509 | 1.7548 |
Thursday 10 October 2013 (10/10/2013) | 1.7628 | 1.7488 | 1.7558 | 1.7432 | 1.7495 |
Wednesday 9 October 2013 (09/10/2013) | 1.7594 | 1.7627 | 1.7578 | 1.7479 | 1.7529 |
Tuesday 8 October 2013 (08/10/2013) | 1.7415 | 1.7594 | 1.7576 | 1.7535 | 1.7556 |
Monday 7 October 2013 (07/10/2013) | 1.7649 | 1.7427 | 1.7514 | 1.7472 | 1.7493 |
Friday 4 October 2013 (04/10/2013) | 1.7421 | 1.7661 | 1.7414 | 1.7666 | 1.7540 |
Thursday 3 October 2013 (03/10/2013) | 1.7408 | 1.7423 | 1.7404 | 1.7445 | 1.7425 |
Wednesday 2 October 2013 (02/10/2013) | 1.7452 | 1.7483 | 1.7371 | 1.7493 | 1.7432 |
Tuesday 1 October 2013 (01/10/2013) | 1.7334 | 1.7562 | 1.7370 | 1.7496 | 1.7433 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.7344 | 1.7287 | 1.7266 | 1.7392 | 1.7329 |
Friday 27 September 2013 (27/09/2013) | 1.7423 | 1.7226 | 1.7217 | 1.7441 | 1.7329 |
Thursday 26 September 2013 (26/09/2013) | 1.7425 | 1.7414 | 1.7399 | 1.7475 | 1.7437 |
Wednesday 25 September 2013 (25/09/2013) | 1.7441 | 1.7339 | 1.7319 | 1.7450 | 1.7384 |
Tuesday 24 September 2013 (24/09/2013) | 1.7563 | 1.7405 | 1.7497 | 1.7467 | 1.7482 |
Monday 23 September 2013 (23/09/2013) | 1.7388 | 1.7553 | 1.7474 | 1.7517 | 1.7495 |
Friday 20 September 2013 (20/09/2013) | 1.7615 | 1.7372 | 1.7546 | 1.7446 | 1.7496 |
Thursday 19 September 2013 (19/09/2013) | 1.7462 | 1.7617 | 1.7594 | 1.7551 | 1.7573 |
Wednesday 18 September 2013 (18/09/2013) | 1.7433 | 1.7466 | 1.7336 | 1.7486 | 1.7411 |
Tuesday 17 September 2013 (17/09/2013) | 1.7310 | 1.7434 | 1.7316 | 1.7401 | 1.7358 |
Monday 16 September 2013 (16/09/2013) | 1.7280 | 1.7310 | 1.7260 | 1.7395 | 1.7327 |
Friday 13 September 2013 (13/09/2013) | 1.7313 | 1.7185 | 1.7172 | 1.7316 | 1.7244 |
Thursday 12 September 2013 (12/09/2013) | 1.7305 | 1.7312 | 1.7219 | 1.7344 | 1.7282 |
Wednesday 11 September 2013 (11/09/2013) | 1.7403 | 1.7303 | 1.7280 | 1.7336 | 1.7308 |
Tuesday 10 September 2013 (10/09/2013) | 1.7307 | 1.7403 | 1.7402 | 1.7416 | 1.7409 |
Monday 9 September 2013 (09/09/2013) | 1.7420 | 1.7316 | 1.7443 | 1.7356 | 1.7399 |
Friday 6 September 2013 (06/09/2013) | 1.7300 | 1.7371 | 1.7285 | 1.7434 | 1.7359 |
Thursday 5 September 2013 (05/09/2013) | 1.7408 | 1.7299 | 1.7292 | 1.7390 | 1.7341 |
Wednesday 4 September 2013 (04/09/2013) | 1.7222 | 1.7406 | 1.7230 | 1.7395 | 1.7312 |
Tuesday 3 September 2013 (03/09/2013) | 1.7087 | 1.7226 | 1.7103 | 1.7250 | 1.7176 |
Monday 2 September 2013 (02/09/2013) | 1.7070 | 1.7089 | 1.7047 | 1.7107 | 1.7077 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.7024 | 1.6970 | 1.6963 | 1.7060 | 1.7012 |
Thursday 29 August 2013 (29/08/2013) | 1.6981 | 1.7024 | 1.7044 | 1.7012 | 1.7028 |
Wednesday 28 August 2013 (28/08/2013) | 1.7078 | 1.6985 | 1.6932 | 1.7019 | 1.6975 |
Tuesday 27 August 2013 (27/08/2013) | 1.7167 | 1.7065 | 1.7018 | 1.7135 | 1.7077 |
Monday 26 August 2013 (26/08/2013) | 1.7188 | 1.7129 | 1.7131 | 1.7174 | 1.7152 |
Friday 23 August 2013 (23/08/2013) | 1.7134 | 1.7194 | 1.7060 | 1.7205 | 1.7133 |
Thursday 22 August 2013 (22/08/2013) | 1.7065 | 1.7134 | 1.7042 | 1.6944 | 1.6993 |
Wednesday 21 August 2013 (21/08/2013) | 1.7119 | 1.7033 | 1.7016 | 1.6988 | 1.7002 |
Tuesday 20 August 2013 (20/08/2013) | 1.7151 | 1.7120 | 1.7058 | 1.7100 | 1.7079 |
Monday 19 August 2013 (19/08/2013) | 1.7245 | 1.7042 | 1.7061 | 1.7275 | 1.7168 |
Friday 16 August 2013 (16/08/2013) | 1.7249 | 1.7346 | 1.7218 | 1.7395 | 1.7307 |
Thursday 15 August 2013 (15/08/2013) | 1.7013 | 1.7244 | 1.7226 | 1.7091 | 1.7158 |
Wednesday 14 August 2013 (14/08/2013) | 1.7220 | 1.7008 | 1.7140 | 1.7056 | 1.7098 |
Tuesday 13 August 2013 (13/08/2013) | 1.7408 | 1.7097 | 1.7258 | 1.7135 | 1.7196 |
Monday 12 August 2013 (12/08/2013) | 1.7313 | 1.7408 | 1.7375 | 1.7338 | 1.7357 |
Friday 9 August 2013 (09/08/2013) | 1.7069 | 1.7306 | 1.7063 | 1.7306 | 1.7184 |
Thursday 8 August 2013 (08/08/2013) | 1.6926 | 1.7069 | 1.6878 | 1.7104 | 1.6991 |
Wednesday 7 August 2013 (07/08/2013) | 1.7056 | 1.6927 | 1.6798 | 1.7122 | 1.6960 |
Tuesday 6 August 2013 (06/08/2013) | 1.6866 | 1.7054 | 1.6965 | 1.7001 | 1.6983 |
Monday 5 August 2013 (05/08/2013) | 1.6786 | 1.6865 | 1.6796 | 1.6793 | 1.6794 |
Friday 2 August 2013 (02/08/2013) | 1.6843 | 1.6605 | 1.6590 | 1.6868 | 1.6729 |
Thursday 1 August 2013 (01/08/2013) | 1.6915 | 1.6840 | 1.6806 | 1.6907 | 1.6856 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.7136 | 1.6914 | 1.6983 | 1.7053 | 1.7018 |
Tuesday 30 July 2013 (30/07/2013) | 1.7340 | 1.7130 | 1.7053 | 1.7273 | 1.7163 |
Monday 29 July 2013 (29/07/2013) | 1.7362 | 1.7341 | 1.7308 | 1.7403 | 1.7356 |
Friday 26 July 2013 (26/07/2013) | 1.7334 | 1.7368 | 1.7316 | 1.7425 | 1.7371 |
Thursday 25 July 2013 (25/07/2013) | 1.7246 | 1.7340 | 1.7162 | 1.7362 | 1.7262 |
Wednesday 24 July 2013 (24/07/2013) | 1.7480 | 1.7250 | 1.7224 | 1.7467 | 1.7346 |
Tuesday 23 July 2013 (23/07/2013) | 1.7338 | 1.7480 | 1.7379 | 1.7381 | 1.7380 |
Monday 22 July 2013 (22/07/2013) | 1.7176 | 1.7339 | 1.7273 | 1.7262 | 1.7268 |
Friday 19 July 2013 (19/07/2013) | 1.7211 | 1.7171 | 1.7166 | 1.7282 | 1.7224 |
Thursday 18 July 2013 (18/07/2013) | 1.7363 | 1.7212 | 1.7237 | 1.7367 | 1.7302 |
Wednesday 17 July 2013 (17/07/2013) | 1.7492 | 1.7358 | 1.7322 | 1.7426 | 1.7374 |
Tuesday 16 July 2013 (16/07/2013) | 1.7233 | 1.7492 | 1.7247 | 1.7514 | 1.7381 |
Monday 15 July 2013 (15/07/2013) | 1.7169 | 1.7230 | 1.7157 | 1.7301 | 1.7229 |
Friday 12 July 2013 (12/07/2013) | 1.7324 | 1.7142 | 1.7068 | 1.7336 | 1.7202 |
Thursday 11 July 2013 (11/07/2013) | 1.7221 | 1.7325 | 1.7270 | 1.7333 | 1.7302 |
Wednesday 10 July 2013 (10/07/2013) | 1.7325 | 1.7224 | 1.7197 | 1.7388 | 1.7292 |
Tuesday 9 July 2013 (09/07/2013) | 1.7100 | 1.7326 | 1.7090 | 1.7319 | 1.7204 |
Monday 8 July 2013 (08/07/2013) | 1.7418 | 1.7099 | 1.7392 | 1.7125 | 1.7258 |
Friday 5 July 2013 (05/07/2013) | 1.7366 | 1.7429 | 1.7342 | 1.7586 | 1.7464 |
Thursday 4 July 2013 (04/07/2013) | 1.6959 | 1.7366 | 1.7016 | 1.7372 | 1.7194 |
Wednesday 3 July 2013 (03/07/2013) | 1.7206 | 1.6965 | 1.6853 | 1.7283 | 1.7068 |
Tuesday 2 July 2013 (02/07/2013) | 1.7342 | 1.7208 | 1.7213 | 1.7326 | 1.7270 |
Monday 1 July 2013 (01/07/2013) | 1.7212 | 1.7343 | 1.7212 | 1.7352 | 1.7282 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.7444 | 1.7254 | 1.7239 | 1.7465 | 1.7352 |
Thursday 27 June 2013 (27/06/2013) | 1.7515 | 1.7441 | 1.7500 | 1.7553 | 1.7527 |
Wednesday 26 June 2013 (26/06/2013) | 1.7352 | 1.7516 | 1.7323 | 1.7565 | 1.7444 |
Tuesday 25 June 2013 (25/06/2013) | 1.7135 | 1.7351 | 1.7223 | 1.7221 | 1.7222 |
Monday 24 June 2013 (24/06/2013) | 1.7509 | 1.7137 | 1.7419 | 1.7219 | 1.7319 |
Friday 21 June 2013 (21/06/2013) | 1.7341 | 1.7481 | 1.7330 | 1.7533 | 1.7432 |
Thursday 20 June 2013 (20/06/2013) | 1.7315 | 1.7037 | 1.7090 | 1.7274 | 1.7182 |
Wednesday 19 June 2013 (19/06/2013) | 1.7611 | 1.7318 | 1.7418 | 1.7576 | 1.7497 |
Tuesday 18 June 2013 (18/06/2013) | 1.7634 | 1.7612 | 1.7515 | 1.7691 | 1.7603 |
Monday 17 June 2013 (17/06/2013) | 1.7520 | 1.7627 | 1.7606 | 1.7705 | 1.7656 |
Friday 14 June 2013 (14/06/2013) | 1.7746 | 1.7560 | 1.7621 | 1.7752 | 1.7687 |
Thursday 13 June 2013 (13/06/2013) | 1.7538 | 1.7742 | 1.7430 | 1.7779 | 1.7605 |
Wednesday 12 June 2013 (12/06/2013) | 1.7357 | 1.7540 | 1.7466 | 1.7591 | 1.7528 |
Tuesday 11 June 2013 (11/06/2013) | 1.7461 | 1.7344 | 1.7278 | 1.7475 | 1.7376 |
Monday 10 June 2013 (10/06/2013) | 1.7023 | 1.7460 | 1.7393 | 1.7105 | 1.7249 |
Friday 7 June 2013 (07/06/2013) | 1.7270 | 1.7139 | 1.7034 | 1.7278 | 1.7156 |
Thursday 6 June 2013 (06/06/2013) | 1.7389 | 1.7271 | 1.7187 | 1.7401 | 1.7294 |
Wednesday 5 June 2013 (05/06/2013) | 1.7686 | 1.7391 | 1.7346 | 1.7700 | 1.7523 |
Tuesday 4 June 2013 (04/06/2013) | 1.7932 | 1.7684 | 1.7675 | 1.7897 | 1.7786 |
Monday 3 June 2013 (03/06/2013) | 1.7743 | 1.7930 | 1.7727 | 1.7898 | 1.7812 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.7789 | 1.7667 | 1.7651 | 1.7826 | 1.7738 |
Thursday 30 May 2013 (30/05/2013) | 1.7547 | 1.7787 | 1.7771 | 1.7646 | 1.7708 |
Wednesday 29 May 2013 (29/05/2013) | 1.7719 | 1.7547 | 1.7570 | 1.7622 | 1.7596 |
Tuesday 28 May 2013 (28/05/2013) | 1.7746 | 1.7714 | 1.7703 | 1.7776 | 1.7739 |
Monday 27 May 2013 (27/05/2013) | 1.7737 | 1.7744 | 1.7701 | 1.7758 | 1.7730 |
Friday 24 May 2013 (24/05/2013) | 1.7861 | 1.7661 | 1.7637 | 1.7868 | 1.7753 |
Thursday 23 May 2013 (23/05/2013) | 1.7913 | 1.7862 | 1.7745 | 1.7902 | 1.7823 |
Wednesday 22 May 2013 (22/05/2013) | 1.8129 | 1.7913 | 1.8010 | 1.8015 | 1.8013 |
Tuesday 21 May 2013 (21/05/2013) | 1.8018 | 1.8127 | 1.7943 | 1.8168 | 1.8055 |
Monday 20 May 2013 (20/05/2013) | 1.7427 | 1.8019 | 1.7984 | 1.7479 | 1.7731 |
Friday 17 May 2013 (17/05/2013) | 1.7433 | 1.7409 | 1.7327 | 1.7462 | 1.7395 |
Thursday 16 May 2013 (16/05/2013) | 1.7813 | 1.7432 | 1.7600 | 1.7650 | 1.7625 |
Wednesday 15 May 2013 (15/05/2013) | 1.7914 | 1.7814 | 1.7813 | 1.7853 | 1.7833 |
Tuesday 14 May 2013 (14/05/2013) | 1.7807 | 1.7913 | 1.7869 | 1.7875 | 1.7872 |
Monday 13 May 2013 (13/05/2013) | 1.8061 | 1.7808 | 1.7971 | 1.7856 | 1.7914 |
Friday 10 May 2013 (10/05/2013) | 1.8114 | 1.8091 | 1.7980 | 1.8129 | 1.8054 |
Thursday 9 May 2013 (09/05/2013) | 1.7861 | 1.8113 | 1.8052 | 1.8005 | 1.8028 |
Wednesday 8 May 2013 (08/05/2013) | 1.8014 | 1.7860 | 1.7895 | 1.7971 | 1.7933 |
Tuesday 7 May 2013 (07/05/2013) | 1.8140 | 1.8014 | 1.7985 | 1.8069 | 1.8027 |
Monday 6 May 2013 (06/05/2013) | 1.8282 | 1.8143 | 1.8156 | 1.8228 | 1.8192 |
Friday 3 May 2013 (03/05/2013) | 1.8099 | 1.8282 | 1.8178 | 1.8197 | 1.8187 |
Thursday 2 May 2013 (02/05/2013) | 1.8159 | 1.8100 | 1.8135 | 1.8129 | 1.8132 |
Wednesday 1 May 2013 (01/05/2013) | 1.8257 | 1.8157 | 1.8128 | 1.8276 | 1.8202 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.8444 | 1.8256 | 1.8390 | 1.8316 | 1.8353 |
Monday 29 April 2013 (29/04/2013) | 1.8018 | 1.8444 | 1.8341 | 1.8152 | 1.8246 |
Friday 26 April 2013 (26/04/2013) | 1.8097 | 1.8029 | 1.8003 | 1.8146 | 1.8074 |
Thursday 25 April 2013 (25/04/2013) | 1.8062 | 1.8097 | 1.8088 | 1.8081 | 1.8085 |
Wednesday 24 April 2013 (24/04/2013) | 1.8059 | 1.8060 | 1.8012 | 1.8093 | 1.8052 |
Tuesday 23 April 2013 (23/04/2013) | 1.8023 | 1.8052 | 1.7952 | 1.8074 | 1.8013 |
Monday 22 April 2013 (22/04/2013) | 1.8148 | 1.8022 | 1.8057 | 1.8148 | 1.8103 |
Friday 19 April 2013 (19/04/2013) | 1.8133 | 1.8148 | 1.8088 | 1.8196 | 1.8142 |
Thursday 18 April 2013 (18/04/2013) | 1.8300 | 1.8134 | 1.8290 | 1.8248 | 1.8269 |
Wednesday 17 April 2013 (17/04/2013) | 1.8371 | 1.8299 | 1.8294 | 1.8390 | 1.8342 |
Tuesday 16 April 2013 (16/04/2013) | 1.8330 | 1.8374 | 1.8293 | 1.8424 | 1.8358 |
Monday 15 April 2013 (15/04/2013) | 1.8637 | 1.8327 | 1.8336 | 1.8612 | 1.8474 |
Friday 12 April 2013 (12/04/2013) | 1.8659 | 1.8642 | 1.8576 | 1.8687 | 1.8632 |
Thursday 11 April 2013 (11/04/2013) | 1.8752 | 1.8660 | 1.8675 | 1.8643 | 1.8659 |
Wednesday 10 April 2013 (10/04/2013) | 1.8593 | 1.8754 | 1.8655 | 1.8681 | 1.8668 |
Tuesday 9 April 2013 (09/04/2013) | 1.8625 | 1.8593 | 1.8606 | 1.8621 | 1.8614 |
Monday 8 April 2013 (08/04/2013) | 1.8363 | 1.8625 | 1.8412 | 1.8517 | 1.8465 |
Friday 5 April 2013 (05/04/2013) | 1.8405 | 1.8353 | 1.8332 | 1.8424 | 1.8378 |
Thursday 4 April 2013 (04/04/2013) | 1.8592 | 1.8404 | 1.8405 | 1.8587 | 1.8496 |
Wednesday 3 April 2013 (03/04/2013) | 1.8683 | 1.8594 | 1.8632 | 1.8650 | 1.8641 |
Tuesday 2 April 2013 (02/04/2013) | 1.8483 | 1.8683 | 1.8472 | 1.8689 | 1.8581 |
Monday 1 April 2013 (01/04/2013) | 1.8521 | 1.8482 | 1.8442 | 1.8524 | 1.8483 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.8506 | 1.8495 | 1.8466 | 1.8548 | 1.8507 |
Thursday 28 March 2013 (28/03/2013) | 1.8642 | 1.8504 | 1.8497 | 1.8656 | 1.8576 |
Wednesday 27 March 2013 (27/03/2013) | 1.8747 | 1.8643 | 1.8694 | 1.8670 | 1.8682 |
Tuesday 26 March 2013 (26/03/2013) | 1.8763 | 1.8747 | 1.8741 | 1.8747 | 1.8744 |
Monday 25 March 2013 (25/03/2013) | 1.8459 | 1.8762 | 1.8624 | 1.8606 | 1.8615 |
Friday 22 March 2013 (22/03/2013) | 1.8522 | 1.8448 | 1.8433 | 1.8534 | 1.8484 |
Thursday 21 March 2013 (21/03/2013) | 1.8487 | 1.8522 | 1.8410 | 1.8548 | 1.8479 |
Wednesday 20 March 2013 (20/03/2013) | 1.8516 | 1.8485 | 1.8451 | 1.8567 | 1.8509 |
Tuesday 19 March 2013 (19/03/2013) | 1.8551 | 1.8518 | 1.8476 | 1.8545 | 1.8511 |
Monday 18 March 2013 (18/03/2013) | 1.8278 | 1.8554 | 1.8448 | 1.8399 | 1.8423 |
Friday 15 March 2013 (15/03/2013) | 1.8385 | 1.8391 | 1.8252 | 1.8432 | 1.8342 |
Thursday 14 March 2013 (14/03/2013) | 1.8414 | 1.8385 | 1.8355 | 1.8530 | 1.8443 |
Wednesday 13 March 2013 (13/03/2013) | 1.8440 | 1.8415 | 1.8353 | 1.8455 | 1.8404 |
Tuesday 12 March 2013 (12/03/2013) | 1.8386 | 1.8439 | 1.8380 | 1.8502 | 1.8441 |
Monday 11 March 2013 (11/03/2013) | 1.8367 | 1.8387 | 1.8360 | 1.8393 | 1.8377 |
Friday 8 March 2013 (08/03/2013) | 1.8348 | 1.8389 | 1.8308 | 1.8458 | 1.8383 |
Thursday 7 March 2013 (07/03/2013) | 1.8306 | 1.8349 | 1.8283 | 1.8320 | 1.8302 |
Wednesday 6 March 2013 (06/03/2013) | 1.8343 | 1.8314 | 1.8325 | 1.8349 | 1.8337 |
Tuesday 5 March 2013 (05/03/2013) | 1.8118 | 1.8342 | 1.8225 | 1.8229 | 1.8227 |
Monday 4 March 2013 (04/03/2013) | 1.8330 | 1.8113 | 1.8189 | 1.8227 | 1.8208 |
Friday 1 March 2013 (01/03/2013) | 1.8207 | 1.8337 | 1.8189 | 1.8396 | 1.8293 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.8185 | 1.8236 | 1.8207 | 1.8275 | 1.8241 |
Wednesday 27 February 2013 (27/02/2013) | 1.8349 | 1.8183 | 1.8227 | 1.8243 | 1.8235 |
Tuesday 26 February 2013 (26/02/2013) | 1.8259 | 1.8349 | 1.8295 | 1.8309 | 1.8302 |
Monday 25 February 2013 (25/02/2013) | 1.8492 | 1.8256 | 1.8285 | 1.8448 | 1.8367 |
Friday 22 February 2013 (22/02/2013) | 1.8173 | 1.8412 | 1.8156 | 1.8422 | 1.8289 |
Thursday 21 February 2013 (21/02/2013) | 1.8476 | 1.8172 | 1.8403 | 1.8298 | 1.8351 |
Wednesday 20 February 2013 (20/02/2013) | 1.8444 | 1.8478 | 1.8391 | 1.8488 | 1.8439 |
Tuesday 19 February 2013 (19/02/2013) | 1.8299 | 1.8444 | 1.8291 | 1.8440 | 1.8366 |
Monday 18 February 2013 (18/02/2013) | 1.8231 | 1.8303 | 1.8219 | 1.8311 | 1.8265 |
Friday 15 February 2013 (15/02/2013) | 1.8434 | 1.8241 | 1.8275 | 1.8393 | 1.8334 |
Thursday 14 February 2013 (14/02/2013) | 1.8556 | 1.8433 | 1.8515 | 1.8446 | 1.8481 |
Wednesday 13 February 2013 (13/02/2013) | 1.8163 | 1.8550 | 1.8306 | 1.8428 | 1.8367 |
Tuesday 12 February 2013 (12/02/2013) | 1.8199 | 1.8170 | 1.8179 | 1.8224 | 1.8201 |
Monday 11 February 2013 (11/02/2013) | 1.8037 | 1.8199 | 1.8177 | 1.8162 | 1.8170 |
Friday 8 February 2013 (08/02/2013) | 1.8088 | 1.8053 | 1.8014 | 1.8164 | 1.8089 |
Thursday 7 February 2013 (07/02/2013) | 1.8189 | 1.8086 | 1.8087 | 1.8220 | 1.8154 |
Wednesday 6 February 2013 (06/02/2013) | 1.8292 | 1.8192 | 1.8138 | 1.8304 | 1.8221 |
Tuesday 5 February 2013 (05/02/2013) | 1.8369 | 1.8292 | 1.8271 | 1.8347 | 1.8309 |
Monday 4 February 2013 (04/02/2013) | 1.8338 | 1.8313 | 1.8285 | 1.8359 | 1.8322 |
Friday 1 February 2013 (01/02/2013) | 1.8337 | 1.8538 | 1.8332 | 1.8502 | 1.8417 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.8388 | 1.8336 | 1.8311 | 1.8407 | 1.8359 |
Wednesday 30 January 2013 (30/01/2013) | 1.8416 | 1.8392 | 1.8365 | 1.8435 | 1.8400 |
Tuesday 29 January 2013 (29/01/2013) | 1.8464 | 1.8414 | 1.8446 | 1.8452 | 1.8449 |
Monday 28 January 2013 (28/01/2013) | 1.8382 | 1.8463 | 1.8364 | 1.8465 | 1.8415 |
Friday 25 January 2013 (25/01/2013) | 1.8413 | 1.8351 | 1.8315 | 1.8457 | 1.8386 |
Thursday 24 January 2013 (24/01/2013) | 1.8528 | 1.8411 | 1.8396 | 1.8535 | 1.8465 |
Wednesday 23 January 2013 (23/01/2013) | 1.8636 | 1.8528 | 1.8544 | 1.8574 | 1.8559 |
Tuesday 22 January 2013 (22/01/2013) | 1.8535 | 1.8635 | 1.8531 | 1.8634 | 1.8583 |
Monday 21 January 2013 (21/01/2013) | 1.8529 | 1.8534 | 1.8538 | 1.8552 | 1.8545 |
Friday 18 January 2013 (18/01/2013) | 1.8512 | 1.8519 | 1.8460 | 1.8499 | 1.8480 |
Thursday 17 January 2013 (17/01/2013) | 1.8626 | 1.8512 | 1.8487 | 1.8234 | 1.8360 |
Wednesday 16 January 2013 (16/01/2013) | 1.8612 | 1.8624 | 1.8587 | 1.8284 | 1.8435 |
Tuesday 15 January 2013 (15/01/2013) | 1.8645 | 1.8609 | 1.8592 | 1.8615 | 1.8604 |
Monday 14 January 2013 (14/01/2013) | 1.8626 | 1.8645 | 1.8639 | 1.8691 | 1.8665 |
Friday 11 January 2013 (11/01/2013) | 1.8532 | 1.8666 | 1.8686 | 1.8562 | 1.8624 |
Thursday 10 January 2013 (10/01/2013) | 1.8722 | 1.8531 | 1.8692 | 1.8653 | 1.8672 |
Wednesday 9 January 2013 (09/01/2013) | 1.8634 | 1.8722 | 1.8696 | 1.8750 | 1.8723 |
Tuesday 8 January 2013 (08/01/2013) | 1.8592 | 1.8636 | 1.8605 | 1.8640 | 1.8622 |
Monday 7 January 2013 (07/01/2013) | 1.8536 | 1.8593 | 1.8574 | 1.8610 | 1.8592 |
Friday 4 January 2013 (04/01/2013) | 1.8610 | 1.8552 | 1.8580 | 1.8549 | 1.8565 |
Thursday 3 January 2013 (03/01/2013) | 1.8591 | 1.8610 | 1.8606 | 1.8648 | 1.8627 |
Wednesday 2 January 2013 (02/01/2013) | 1.8503 | 1.8590 | 1.8459 | 1.8589 | 1.8524 |
Tuesday 1 January 2013 (01/01/2013) | 1.8314 | 1.8493 | 1.8473 | 1.8382 | 1.8428 |