Australian Dollar-Euro History: 2020
Daily AUD/EUR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7231.57 on 31/12/2013
Lowest exchange rate of 2020: 6401.69 on 09/07/2013
Average exchange rate of 2020: 6775.5871
Set AlertWhat was the Australian Dollar worth against the Euro on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7,161.9900 | 7,185.3800 | 7,231.5700 | 7,150.8200 | 7,191.1950 |
| Monday 30 December 2013 (30/12/2013) | 7,146.2100 | 7,163.8800 | 7,193.3800 | 7,144.9000 | 7,169.1400 |
| Friday 27 December 2013 (27/12/2013) | 7,125.8400 | 7,143.5700 | 7,186.5400 | 7,120.2900 | 7,153.4150 |
| Thursday 26 December 2013 (26/12/2013) | 7,095.0300 | 7,125.8400 | 7,167.2100 | 7,095.0300 | 7,131.1200 |
| Wednesday 25 December 2013 (25/12/2013) | 7,104.7900 | 7,095.0300 | 7,108.4800 | 7,091.5600 | 7,100.0200 |
| Tuesday 24 December 2013 (24/12/2013) | 7,141.3300 | 7,102.8400 | 7,150.3000 | 7,089.7800 | 7,120.0400 |
| Monday 23 December 2013 (23/12/2013) | 7,078.2700 | 7,140.5700 | 7,143.3200 | 7,074.7100 | 7,109.0150 |
| Friday 20 December 2013 (20/12/2013) | 7,120.7500 | 7,142.1000 | 7,142.1000 | 7,072.2100 | 7,107.1550 |
| Thursday 19 December 2013 (19/12/2013) | 7,106.3600 | 7,122.7700 | 7,129.4600 | 7,085.9600 | 7,107.7100 |
| Wednesday 18 December 2013 (18/12/2013) | 7,054.0800 | 7,100.0700 | 7,146.3800 | 7,054.0800 | 7,100.2300 |
| Tuesday 17 December 2013 (17/12/2013) | 7,084.7300 | 7,054.5800 | 7,113.5500 | 7,042.4400 | 7,077.9950 |
| Monday 16 December 2013 (16/12/2013) | 7,066.9200 | 7,083.8200 | 7,088.0600 | 7,066.6700 | 7,077.3650 |
| Friday 13 December 2013 (13/12/2013) | 7,103.6500 | 7,091.3200 | 7,116.1700 | 7,057.4700 | 7,086.8200 |
| Thursday 12 December 2013 (12/12/2013) | 7,104.7300 | 7,103.8500 | 7,133.2700 | 7,091.5300 | 7,112.4000 |
| Wednesday 11 December 2013 (11/12/2013) | 7,135.1300 | 7,106.1900 | 7,139.6300 | 7,096.7800 | 7,118.2050 |
| Tuesday 10 December 2013 (10/12/2013) | 7,145.8800 | 7,134.7300 | 7,164.7800 | 7,127.7900 | 7,146.2850 |
| Monday 9 December 2013 (09/12/2013) | 7,094.3800 | 7,147.2400 | 7,147.2600 | 7,085.0000 | 7,116.1300 |
| Friday 6 December 2013 (06/12/2013) | 7,098.3300 | 7,083.6500 | 7,115.4400 | 7,083.6000 | 7,099.5200 |
| Thursday 5 December 2013 (05/12/2013) | 7,107.0700 | 7,095.6300 | 7,113.5600 | 7,075.8000 | 7,094.6800 |
| Wednesday 4 December 2013 (04/12/2013) | 7,141.1900 | 7,105.5500 | 7,143.0800 | 7,084.2100 | 7,113.6450 |
| Tuesday 3 December 2013 (03/12/2013) | 7,092.7100 | 7,108.3300 | 7,147.1000 | 7,092.7100 | 7,119.9050 |
| Monday 2 December 2013 (02/12/2013) | 7,103.4900 | 7,094.2700 | 7,133.4200 | 7,093.2800 | 7,113.3500 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7,075.6500 | 7,103.9900 | 7,132.7900 | 7,073.4000 | 7,103.0950 |
| Thursday 28 November 2013 (28/11/2013) | 7,046.7100 | 7,075.6500 | 7,075.8600 | 7,046.7100 | 7,061.2850 |
| Wednesday 27 November 2013 (27/11/2013) | 7,035.7200 | 7,046.7100 | 7,088.4200 | 7,029.9900 | 7,059.2050 |
| Tuesday 26 November 2013 (26/11/2013) | 7,008.1000 | 7,036.1500 | 7,038.8800 | 7,002.6100 | 7,020.7450 |
| Monday 25 November 2013 (25/11/2013) | 7,033.9700 | 7,008.6900 | 7,054.1100 | 6,999.3400 | 7,026.7250 |
| Friday 22 November 2013 (22/11/2013) | 6,986.0800 | 7,029.2800 | 7,088.4200 | 6,986.0800 | 7,037.2500 |
| Thursday 21 November 2013 (21/11/2013) | 7,013.9400 | 6,986.0800 | 7,039.2300 | 6,944.0700 | 6,991.6500 |
| Wednesday 20 November 2013 (20/11/2013) | 6,998.8100 | 6,956.7100 | 7,024.4800 | 6,952.2600 | 6,988.3700 |
| Tuesday 19 November 2013 (19/11/2013) | 6,934.5800 | 6,998.7100 | 6,999.9600 | 6,931.4800 | 6,965.7200 |
| Monday 18 November 2013 (18/11/2013) | 6,941.1700 | 6,933.8400 | 7,016.3300 | 6,927.4200 | 6,971.8750 |
| Friday 15 November 2013 (15/11/2013) | 6,967.9900 | 6,996.6000 | 6,996.6000 | 6,930.6500 | 6,963.6250 |
| Thursday 14 November 2013 (14/11/2013) | 6,889.0400 | 6,967.9200 | 6,983.9600 | 6,888.0100 | 6,935.9850 |
| Wednesday 13 November 2013 (13/11/2013) | 6,856.1300 | 6,889.0400 | 6,977.0000 | 6,847.3100 | 6,912.1550 |
| Tuesday 12 November 2013 (12/11/2013) | 6,954.1300 | 6,855.3800 | 6,956.7300 | 6,850.9600 | 6,903.8450 |
| Monday 11 November 2013 (11/11/2013) | 6,913.0800 | 6,954.1300 | 6,955.3000 | 6,897.8300 | 6,926.5650 |
| Friday 8 November 2013 (08/11/2013) | 6,946.3400 | 6,915.9600 | 6,955.8400 | 6,893.9000 | 6,924.8700 |
| Thursday 7 November 2013 (07/11/2013) | 6,952.3300 | 6,946.3400 | 6,974.9800 | 6,916.3200 | 6,945.6500 |
| Wednesday 6 November 2013 (06/11/2013) | 6,936.5900 | 6,953.1900 | 6,977.4600 | 6,933.1300 | 6,955.2950 |
| Tuesday 5 November 2013 (05/11/2013) | 6,946.6300 | 6,936.5900 | 6,975.6000 | 6,926.4600 | 6,951.0300 |
| Monday 4 November 2013 (04/11/2013) | 6,908.4800 | 6,945.7100 | 6,945.7100 | 6,899.5600 | 6,922.6350 |
| Friday 1 November 2013 (01/11/2013) | 6,957.5000 | 6,908.7200 | 6,960.9700 | 6,906.9000 | 6,933.9350 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 6,958.8000 | 6,954.5900 | 6,973.0500 | 6,931.4000 | 6,952.2250 |
| Wednesday 30 October 2013 (30/10/2013) | 6,963.2200 | 6,958.8000 | 6,974.6700 | 6,944.6700 | 6,959.6700 |
| Tuesday 29 October 2013 (29/10/2013) | 7,036.6700 | 6,964.6100 | 7,036.6700 | 6,955.5000 | 6,996.0850 |
| Monday 28 October 2013 (28/10/2013) | 7,019.1500 | 7,036.6700 | 7,049.0300 | 6,997.4200 | 7,023.2250 |
| Friday 25 October 2013 (25/10/2013) | 7,031.0800 | 7,024.9200 | 7,051.7700 | 7,017.0600 | 7,034.4150 |
| Thursday 24 October 2013 (24/10/2013) | 7,034.0200 | 7,031.6000 | 7,058.6700 | 7,007.6300 | 7,033.1500 |
| Wednesday 23 October 2013 (23/10/2013) | 7,033.0600 | 7,012.4800 | 7,041.8500 | 6,997.4600 | 7,019.6550 |
| Tuesday 22 October 2013 (22/10/2013) | 7,002.8600 | 7,033.0600 | 7,064.6100 | 6,982.0800 | 7,023.3450 |
| Monday 21 October 2013 (21/10/2013) | 7,016.7100 | 7,003.0100 | 7,018.1700 | 6,986.3100 | 7,002.2400 |
| Friday 18 October 2013 (18/10/2013) | 7,031.5500 | 7,012.9800 | 7,039.3800 | 6,991.2400 | 7,015.3100 |
| Thursday 17 October 2013 (17/10/2013) | 6,921.0600 | 7,031.5500 | 7,031.9900 | 6,915.9600 | 6,973.9750 |
| Wednesday 16 October 2013 (16/10/2013) | 6,939.7100 | 6,918.9000 | 6,952.2800 | 6,891.6300 | 6,921.9550 |
| Tuesday 15 October 2013 (15/10/2013) | 6,933.2100 | 6,940.1500 | 6,940.3600 | 6,912.6100 | 6,926.4850 |
| Monday 14 October 2013 (14/10/2013) | 6,955.9400 | 6,934.0700 | 6,973.6700 | 6,933.0300 | 6,953.3500 |
| Friday 11 October 2013 (11/10/2013) | 6,926.2100 | 6,945.2800 | 6,951.2300 | 6,912.8100 | 6,932.0200 |
| Thursday 10 October 2013 (10/10/2013) | 6,905.0200 | 6,926.4800 | 6,933.3600 | 6,890.5200 | 6,911.9400 |
| Wednesday 9 October 2013 (09/10/2013) | 6,996.2300 | 6,905.5400 | 7,008.9400 | 6,895.3000 | 6,952.1200 |
| Tuesday 8 October 2013 (08/10/2013) | 6,969.7800 | 6,996.7500 | 7,011.6700 | 6,961.5100 | 6,986.5900 |
| Monday 7 October 2013 (07/10/2013) | 6,927.8800 | 6,971.0800 | 6,988.1500 | 6,893.9700 | 6,941.0600 |
| Friday 4 October 2013 (04/10/2013) | 6,995.5400 | 6,931.2200 | 7,004.1500 | 6,930.9800 | 6,967.5650 |
| Thursday 3 October 2013 (03/10/2013) | 7,021.3800 | 6,995.7600 | 7,028.8800 | 6,991.7800 | 7,010.3300 |
| Wednesday 2 October 2013 (02/10/2013) | 7,009.9400 | 7,024.5600 | 7,035.8800 | 6,995.8400 | 7,015.8600 |
| Tuesday 1 October 2013 (01/10/2013) | 7,023.8500 | 7,010.6000 | 7,067.6700 | 6,996.3200 | 7,031.9950 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 6,997.2800 | 7,024.8500 | 7,029.7100 | 6,994.1700 | 7,011.9400 |
| Friday 27 September 2013 (27/09/2013) | 6,943.1900 | 6,988.5900 | 6,994.2100 | 6,930.6000 | 6,962.4050 |
| Thursday 26 September 2013 (26/09/2013) | 6,959.5700 | 6,942.0000 | 6,959.5700 | 6,929.7100 | 6,944.6400 |
| Wednesday 25 September 2013 (25/09/2013) | 6,926.5300 | 6,959.5700 | 6,969.1300 | 6,916.2300 | 6,942.6800 |
| Tuesday 24 September 2013 (24/09/2013) | 6,948.1300 | 6,925.4400 | 6,948.1300 | 6,914.7100 | 6,931.4200 |
| Monday 23 September 2013 (23/09/2013) | 6,927.5200 | 6,948.1300 | 6,957.2900 | 6,922.5000 | 6,939.8950 |
| Friday 20 September 2013 (20/09/2013) | 6,939.1300 | 6,935.5700 | 6,956.1000 | 6,922.2200 | 6,939.1600 |
| Thursday 19 September 2013 (19/09/2013) | 6,991.1700 | 6,939.1300 | 6,992.5600 | 6,937.2800 | 6,964.9200 |
| Wednesday 18 September 2013 (18/09/2013) | 6,888.4800 | 6,991.8600 | 6,992.9900 | 6,882.3100 | 6,937.6500 |
| Tuesday 17 September 2013 (17/09/2013) | 6,896.7600 | 6,888.4800 | 6,898.9400 | 6,881.2500 | 6,890.0950 |
| Monday 16 September 2013 (16/09/2013) | 6,871.5600 | 6,898.7400 | 6,923.8800 | 6,871.5600 | 6,897.7200 |
| Friday 13 September 2013 (13/09/2013) | 6,843.2100 | 6,873.9400 | 6,874.2700 | 6,836.6300 | 6,855.4500 |
| Thursday 12 September 2013 (12/09/2013) | 6,849.7300 | 6,843.6000 | 6,854.6900 | 6,835.9000 | 6,845.2950 |
| Wednesday 11 September 2013 (11/09/2013) | 6,811.5200 | 6,850.2700 | 6,852.2200 | 6,807.4700 | 6,829.8450 |
| Tuesday 10 September 2013 (10/09/2013) | 6,796.1500 | 6,811.5200 | 6,817.1500 | 6,792.8800 | 6,805.0150 |
| Monday 9 September 2013 (09/09/2013) | 6,764.8800 | 6,796.3800 | 6,809.6700 | 6,764.8800 | 6,787.2750 |
| Friday 6 September 2013 (06/09/2013) | 6,749.6700 | 6,764.8800 | 6,775.3000 | 6,749.6700 | 6,762.4850 |
| Thursday 5 September 2013 (05/09/2013) | 6,765.4700 | 6,750.2500 | 6,766.7500 | 6,745.0100 | 6,755.8800 |
| Wednesday 4 September 2013 (04/09/2013) | 6,732.5100 | 6,766.2700 | 6,782.7500 | 6,728.6100 | 6,755.6800 |
| Tuesday 3 September 2013 (03/09/2013) | 6,724.2900 | 6,732.5100 | 6,734.6700 | 6,717.0200 | 6,725.8450 |
| Monday 2 September 2013 (02/09/2013) | 6,720.4200 | 6,724.2900 | 6,756.7600 | 6,718.0800 | 6,737.4200 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 6,713.4400 | 6,720.4200 | 6,722.3800 | 6,691.2600 | 6,706.8200 |
| Thursday 29 August 2013 (29/08/2013) | 6,722.9400 | 6,712.7700 | 6,732.2600 | 6,678.0300 | 6,705.1450 |
| Wednesday 28 August 2013 (28/08/2013) | 6,724.7800 | 6,722.9700 | 6,735.1500 | 6,661.4600 | 6,698.3050 |
| Tuesday 27 August 2013 (27/08/2013) | 6,742.3500 | 6,724.7800 | 6,748.1000 | 6,699.8500 | 6,723.9750 |
| Monday 26 August 2013 (26/08/2013) | 6,742.2400 | 6,742.3500 | 6,752.8500 | 6,721.9200 | 6,737.3850 |
| Friday 23 August 2013 (23/08/2013) | 6,749.7900 | 6,741.9800 | 6,765.3200 | 6,730.0900 | 6,747.7050 |
| Thursday 22 August 2013 (22/08/2013) | 6,770.7600 | 6,750.2500 | 6,770.7600 | 6,740.2900 | 6,755.5250 |
| Wednesday 21 August 2013 (21/08/2013) | 6,781.3200 | 6,770.7600 | 6,798.8300 | 6,767.5400 | 6,783.1850 |
| Tuesday 20 August 2013 (20/08/2013) | 6,837.4400 | 6,781.3200 | 6,848.4400 | 6,779.8300 | 6,814.1350 |
| Monday 19 August 2013 (19/08/2013) | 6,760.3100 | 6,837.4400 | 6,847.8300 | 6,760.3100 | 6,804.0700 |
| Friday 16 August 2013 (16/08/2013) | 6,739.9700 | 6,744.9800 | 6,839.3800 | 6,732.3800 | 6,785.8800 |
| Thursday 15 August 2013 (15/08/2013) | 6,774.1500 | 6,742.5600 | 6,803.8100 | 6,710.7100 | 6,757.2600 |
| Wednesday 14 August 2013 (14/08/2013) | 6,747.7100 | 6,773.5400 | 6,791.3800 | 6,697.8100 | 6,744.5950 |
| Tuesday 13 August 2013 (13/08/2013) | 6,641.2500 | 6,748.8000 | 6,755.7600 | 6,634.9800 | 6,695.3700 |
| Monday 12 August 2013 (12/08/2013) | 6,651.4400 | 6,640.9600 | 6,767.9000 | 6,637.8300 | 6,702.8650 |
| Friday 9 August 2013 (09/08/2013) | 6,666.0500 | 6,660.0800 | 6,789.2300 | 6,655.7200 | 6,722.4750 |
| Thursday 8 August 2013 (08/08/2013) | 6,655.1000 | 6,665.1500 | 6,687.4600 | 6,651.2100 | 6,669.3350 |
| Wednesday 7 August 2013 (07/08/2013) | 6,645.5900 | 6,655.1000 | 6,699.3100 | 6,634.2100 | 6,666.7600 |
| Tuesday 6 August 2013 (06/08/2013) | 6,711.6700 | 6,645.5900 | 6,715.5900 | 6,633.8800 | 6,674.7350 |
| Monday 5 August 2013 (05/08/2013) | 6,596.2100 | 6,711.6700 | 6,712.1000 | 6,587.9400 | 6,650.0200 |
| Friday 2 August 2013 (02/08/2013) | 6,554.1900 | 6,599.0500 | 6,682.6000 | 6,521.7700 | 6,602.1850 |
| Thursday 1 August 2013 (01/08/2013) | 6,581.7100 | 6,554.7300 | 6,583.1000 | 6,545.4600 | 6,564.2800 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 6,592.7400 | 6,579.4400 | 6,600.8000 | 6,548.6900 | 6,574.7450 |
| Tuesday 30 July 2013 (30/07/2013) | 6,643.3000 | 6,593.7100 | 6,644.1700 | 6,593.1500 | 6,618.6600 |
| Monday 29 July 2013 (29/07/2013) | 6,657.9700 | 6,644.6000 | 6,665.8800 | 6,635.5500 | 6,650.7150 |
| Friday 26 July 2013 (26/07/2013) | 6,646.4800 | 6,657.3200 | 6,667.7200 | 6,640.0000 | 6,653.8600 |
| Thursday 25 July 2013 (25/07/2013) | 6,626.4900 | 6,643.6100 | 6,662.0600 | 6,618.5400 | 6,640.3000 |
| Wednesday 24 July 2013 (24/07/2013) | 6,653.3200 | 6,627.5300 | 6,655.3800 | 6,617.0200 | 6,636.2000 |
| Tuesday 23 July 2013 (23/07/2013) | 6,646.7400 | 6,653.3200 | 6,661.4400 | 6,637.0700 | 6,649.2550 |
| Monday 22 July 2013 (22/07/2013) | 6,612.1300 | 6,646.7900 | 6,653.8400 | 6,612.1300 | 6,632.9850 |
| Friday 19 July 2013 (19/07/2013) | 6,593.5700 | 6,610.9400 | 6,614.3800 | 6,590.4700 | 6,602.4250 |
| Thursday 18 July 2013 (18/07/2013) | 6,584.9000 | 6,591.1900 | 6,592.8500 | 6,564.9200 | 6,578.8850 |
| Wednesday 17 July 2013 (17/07/2013) | 6,563.9400 | 6,584.9000 | 6,598.5900 | 6,542.3000 | 6,570.4450 |
| Tuesday 16 July 2013 (16/07/2013) | 6,596.1700 | 6,563.0000 | 6,603.3200 | 6,528.3600 | 6,565.8400 |
| Monday 15 July 2013 (15/07/2013) | 6,572.1900 | 6,596.1700 | 6,601.4400 | 6,526.9800 | 6,564.2100 |
| Friday 12 July 2013 (12/07/2013) | 6,575.0800 | 6,572.1900 | 6,577.9400 | 6,528.7600 | 6,553.3500 |
| Thursday 11 July 2013 (11/07/2013) | 6,501.9900 | 6,580.9600 | 6,585.2800 | 6,496.6900 | 6,540.9850 |
| Wednesday 10 July 2013 (10/07/2013) | 6,417.2400 | 6,496.5800 | 6,496.5800 | 6,417.2400 | 6,456.9100 |
| Tuesday 9 July 2013 (09/07/2013) | 6,473.9800 | 6,417.2400 | 6,473.9800 | 6,401.6900 | 6,437.8350 |
| Monday 8 July 2013 (08/07/2013) | 6,445.0400 | 6,474.0800 | 6,476.3800 | 6,435.8400 | 6,456.1100 |
| Friday 5 July 2013 (05/07/2013) | 6,608.2200 | 6,446.5100 | 6,608.2200 | 6,433.2100 | 6,520.7150 |
| Thursday 4 July 2013 (04/07/2013) | 6,605.3200 | 6,608.2200 | 6,617.3200 | 6,601.2700 | 6,609.2950 |
| Wednesday 3 July 2013 (03/07/2013) | 6,560.1700 | 6,606.1900 | 6,622.3000 | 6,555.4700 | 6,588.8850 |
| Tuesday 2 July 2013 (02/07/2013) | 6,617.7400 | 6,559.9400 | 6,619.1300 | 6,552.5400 | 6,585.8350 |
| Monday 1 July 2013 (01/07/2013) | 6,580.6900 | 6,586.9900 | 6,631.4000 | 6,579.2700 | 6,605.3350 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 6,603.8800 | 6,581.7600 | 6,609.7100 | 6,563.9600 | 6,586.8350 |
| Thursday 27 June 2013 (27/06/2013) | 6,646.4700 | 6,603.8800 | 6,656.9700 | 6,504.8400 | 6,580.9050 |
| Wednesday 26 June 2013 (26/06/2013) | 6,711.9600 | 6,646.4700 | 6,712.2800 | 6,641.8800 | 6,677.0800 |
| Tuesday 25 June 2013 (25/06/2013) | 6,717.2600 | 6,711.8800 | 6,717.2600 | 6,681.1000 | 6,699.1800 |
| Monday 24 June 2013 (24/06/2013) | 6,674.3100 | 6,717.2600 | 6,719.9000 | 6,665.4600 | 6,692.6800 |
| Friday 21 June 2013 (21/06/2013) | 6,712.9400 | 6,693.2300 | 6,717.9600 | 6,665.5300 | 6,691.7450 |
| Thursday 20 June 2013 (20/06/2013) | 6,700.0900 | 6,713.8500 | 6,714.3200 | 6,677.0200 | 6,695.6700 |
| Wednesday 19 June 2013 (19/06/2013) | 6,770.1100 | 6,700.0900 | 6,783.4000 | 6,692.0600 | 6,737.7300 |
| Tuesday 18 June 2013 (18/06/2013) | 6,802.6700 | 6,770.1100 | 6,803.0800 | 6,739.6000 | 6,771.3400 |
| Monday 17 June 2013 (17/06/2013) | 6,799.8300 | 6,802.6700 | 6,819.5900 | 6,790.3800 | 6,804.9850 |
| Friday 14 June 2013 (14/06/2013) | 6,806.7300 | 6,800.6100 | 6,821.0300 | 6,770.0900 | 6,795.5600 |
| Thursday 13 June 2013 (13/06/2013) | 6,787.6900 | 6,808.0500 | 6,808.2700 | 6,780.2800 | 6,794.2750 |
| Wednesday 12 June 2013 (12/06/2013) | 6,774.3000 | 6,787.6900 | 6,797.0100 | 6,766.5200 | 6,781.7650 |
| Tuesday 11 June 2013 (11/06/2013) | 6,739.7500 | 6,773.7200 | 6,776.6700 | 6,724.1900 | 6,750.4300 |
| Monday 10 June 2013 (10/06/2013) | 6,731.0800 | 6,740.3800 | 6,746.7800 | 6,712.8800 | 6,729.8300 |
| Friday 7 June 2013 (07/06/2013) | 6,752.3200 | 6,727.8600 | 6,759.0500 | 6,704.8800 | 6,731.9650 |
| Thursday 6 June 2013 (06/06/2013) | 6,667.7100 | 6,752.7600 | 6,783.5300 | 6,657.6700 | 6,720.6000 |
| Wednesday 5 June 2013 (05/06/2013) | 6,628.2600 | 6,667.6500 | 6,669.7100 | 6,618.8500 | 6,644.2800 |
| Tuesday 4 June 2013 (04/06/2013) | 6,629.1700 | 6,628.2600 | 6,639.7300 | 6,597.5300 | 6,618.6300 |
| Monday 3 June 2013 (03/06/2013) | 6,578.1300 | 6,629.1700 | 6,655.4200 | 6,575.9200 | 6,615.6700 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 6,591.9600 | 6,576.5400 | 6,594.4000 | 6,552.2600 | 6,573.3300 |
| Thursday 30 May 2013 (30/05/2013) | 6,547.7400 | 6,591.9600 | 6,594.7900 | 6,547.1700 | 6,570.9800 |
| Wednesday 29 May 2013 (29/05/2013) | 6,508.2300 | 6,547.7400 | 6,552.4400 | 6,500.6900 | 6,526.5650 |
| Tuesday 28 May 2013 (28/05/2013) | 6,534.7600 | 6,508.2300 | 6,546.3100 | 6,490.9400 | 6,518.6250 |
| Monday 27 May 2013 (27/05/2013) | 6,548.9200 | 6,533.5500 | 6,549.5400 | 6,528.3600 | 6,538.9500 |
| Friday 24 May 2013 (24/05/2013) | 6,536.8600 | 6,524.5600 | 6,552.9200 | 6,521.0000 | 6,536.9600 |
| Thursday 23 May 2013 (23/05/2013) | 6,513.4200 | 6,538.0100 | 6,547.4600 | 6,503.0100 | 6,525.2350 |
| Wednesday 22 May 2013 (22/05/2013) | 6,556.6500 | 6,512.8800 | 6,560.2200 | 6,505.8000 | 6,533.0100 |
| Tuesday 21 May 2013 (21/05/2013) | 6,601.2700 | 6,555.4400 | 6,609.8600 | 6,541.6700 | 6,575.7650 |
| Monday 20 May 2013 (20/05/2013) | 6,565.4000 | 6,602.3500 | 6,606.2400 | 6,565.4000 | 6,585.8200 |
| Friday 17 May 2013 (17/05/2013) | 6,606.9200 | 6,565.9600 | 6,611.2200 | 6,563.7700 | 6,587.4950 |
| Thursday 16 May 2013 (16/05/2013) | 6,517.7800 | 6,612.7500 | 6,628.8200 | 6,510.0800 | 6,569.4500 |
| Wednesday 15 May 2013 (15/05/2013) | 6,516.9400 | 6,517.1300 | 6,581.4000 | 6,500.7400 | 6,541.0700 |
| Tuesday 14 May 2013 (14/05/2013) | 6,545.3800 | 6,516.9400 | 6,582.6900 | 6,514.3800 | 6,548.5350 |
| Monday 13 May 2013 (13/05/2013) | 6,571.7200 | 6,544.2300 | 6,577.0700 | 6,537.6900 | 6,557.3800 |
| Friday 10 May 2013 (10/05/2013) | 6,609.0100 | 6,576.0900 | 6,673.0300 | 6,556.9400 | 6,614.9850 |
| Thursday 9 May 2013 (09/05/2013) | 6,726.3500 | 6,608.0700 | 6,730.8100 | 6,600.6100 | 6,665.7100 |
| Wednesday 8 May 2013 (08/05/2013) | 6,701.4700 | 6,726.5900 | 6,745.0700 | 6,696.1700 | 6,720.6200 |
| Tuesday 7 May 2013 (07/05/2013) | 6,710.2100 | 6,701.4600 | 6,728.7400 | 6,675.8300 | 6,702.2850 |
| Monday 6 May 2013 (06/05/2013) | 6,738.6900 | 6,710.2100 | 6,744.7500 | 6,710.2100 | 6,727.4800 |
| Friday 3 May 2013 (03/05/2013) | 6,723.1900 | 6,739.9900 | 6,749.7500 | 6,713.2200 | 6,731.4850 |
| Thursday 2 May 2013 (02/05/2013) | 6,732.4000 | 6,710.4700 | 6,742.5200 | 6,698.5800 | 6,720.5500 |
| Wednesday 1 May 2013 (01/05/2013) | 6,723.5400 | 6,724.7900 | 6,751.0300 | 6,720.2300 | 6,735.6300 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6,699.1500 | 6,720.0800 | 6,739.5500 | 6,695.1700 | 6,717.3600 |
| Monday 29 April 2013 (29/04/2013) | 6,704.3500 | 6,705.9800 | 6,727.4900 | 6,696.5000 | 6,711.9950 |
| Friday 26 April 2013 (26/04/2013) | 6,662.0500 | 6,704.3500 | 6,708.1500 | 6,662.0500 | 6,685.1000 |
| Thursday 25 April 2013 (25/04/2013) | 6,594.5000 | 6,662.0500 | 6,697.9400 | 6,594.5000 | 6,646.2200 |
| Wednesday 24 April 2013 (24/04/2013) | 6,583.5700 | 6,594.5000 | 6,615.7200 | 6,579.7400 | 6,597.7300 |
| Tuesday 23 April 2013 (23/04/2013) | 6,603.4800 | 6,583.6900 | 6,608.9600 | 6,581.7500 | 6,595.3550 |
| Monday 22 April 2013 (22/04/2013) | 6,581.0000 | 6,603.4800 | 6,605.0600 | 6,568.7300 | 6,586.8950 |
| Friday 19 April 2013 (19/04/2013) | 6,608.8100 | 6,579.1500 | 6,638.8800 | 6,568.2500 | 6,603.5650 |
| Thursday 18 April 2013 (18/04/2013) | 6,584.9400 | 6,608.8100 | 6,621.8100 | 6,582.0600 | 6,601.9350 |
| Wednesday 17 April 2013 (17/04/2013) | 6,654.7700 | 6,584.9400 | 6,654.9900 | 6,563.7800 | 6,609.3850 |
| Tuesday 16 April 2013 (16/04/2013) | 6,610.3300 | 6,654.7700 | 6,658.3200 | 6,605.9000 | 6,632.1100 |
| Monday 15 April 2013 (15/04/2013) | 6,644.7300 | 6,609.0100 | 6,659.9700 | 6,606.7800 | 6,633.3750 |
| Friday 12 April 2013 (12/04/2013) | 6,658.2100 | 6,644.7300 | 6,668.3600 | 6,639.1500 | 6,653.7550 |
| Thursday 11 April 2013 (11/04/2013) | 6,652.7600 | 6,658.2100 | 6,679.8600 | 6,635.0400 | 6,657.4500 |
| Wednesday 10 April 2013 (10/04/2013) | 6,634.5100 | 6,652.7600 | 6,653.1700 | 6,622.3300 | 6,637.7500 |
| Tuesday 9 April 2013 (09/04/2013) | 6,602.1900 | 6,634.4900 | 6,642.5800 | 6,602.1900 | 6,622.3850 |
| Monday 8 April 2013 (08/04/2013) | 6,623.3300 | 6,602.1900 | 6,641.5900 | 6,598.7900 | 6,620.1900 |
| Friday 5 April 2013 (05/04/2013) | 6,593.4600 | 6,639.5800 | 6,641.9000 | 6,589.7600 | 6,615.8300 |
| Thursday 4 April 2013 (04/04/2013) | 6,548.2600 | 6,593.6500 | 6,596.0700 | 6,540.9000 | 6,568.4850 |
| Wednesday 3 April 2013 (03/04/2013) | 6,536.8800 | 6,550.2100 | 6,559.8600 | 6,527.5700 | 6,543.7150 |
| Tuesday 2 April 2013 (02/04/2013) | 6,559.9400 | 6,536.7900 | 6,559.9400 | 6,515.6000 | 6,537.7700 |
| Monday 1 April 2013 (01/04/2013) | 6,559.9400 | 6,559.9400 | 6,559.9400 | 6,559.9400 | 6,559.9400 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6,562.0300 | 6,559.9400 | 6,570.2200 | 6,555.8800 | 6,563.0500 |
| Thursday 28 March 2013 (28/03/2013) | 6,535.2900 | 6,561.4200 | 6,564.5400 | 6,518.7500 | 6,541.6450 |
| Wednesday 27 March 2013 (27/03/2013) | 6,543.5300 | 6,534.1900 | 6,546.9400 | 6,508.2300 | 6,527.5850 |
| Tuesday 26 March 2013 (26/03/2013) | 6,550.0900 | 6,543.5300 | 6,555.8100 | 6,528.5100 | 6,542.1600 |
| Monday 25 March 2013 (25/03/2013) | 6,579.3600 | 6,551.9400 | 6,590.5900 | 6,541.4400 | 6,566.0150 |
| Friday 22 March 2013 (22/03/2013) | 6,553.8200 | 6,579.3600 | 6,587.4600 | 6,552.1500 | 6,569.8050 |
| Thursday 21 March 2013 (21/03/2013) | 6,524.4900 | 6,553.5400 | 6,562.4700 | 6,520.0800 | 6,541.2750 |
| Wednesday 20 March 2013 (20/03/2013) | 6,517.6700 | 6,524.7700 | 6,571.8100 | 6,512.0900 | 6,541.9500 |
| Tuesday 19 March 2013 (19/03/2013) | 6,523.3500 | 6,514.8000 | 6,536.6900 | 6,514.1300 | 6,525.4100 |
| Monday 18 March 2013 (18/03/2013) | 6,529.6300 | 6,523.7300 | 6,541.5400 | 6,512.2100 | 6,526.8750 |
| Friday 15 March 2013 (15/03/2013) | 6,514.1300 | 6,526.7100 | 6,556.0500 | 6,514.1300 | 6,535.0900 |
| Thursday 14 March 2013 (14/03/2013) | 6,461.2400 | 6,514.1300 | 6,528.5600 | 6,445.3500 | 6,486.9550 |
| Wednesday 13 March 2013 (13/03/2013) | 6,435.5000 | 6,461.2400 | 6,485.5400 | 6,434.4600 | 6,460.0000 |
| Tuesday 12 March 2013 (12/03/2013) | 6,463.7300 | 6,435.9800 | 6,464.2500 | 6,417.1700 | 6,440.7100 |
| Monday 11 March 2013 (11/03/2013) | 6,442.6000 | 6,462.0000 | 6,462.0000 | 6,426.4900 | 6,444.2450 |
| Friday 8 March 2013 (08/03/2013) | 6,501.1500 | 6,442.9800 | 6,501.1500 | 6,441.9800 | 6,471.5650 |
| Thursday 7 March 2013 (07/03/2013) | 6,484.9800 | 6,501.7100 | 6,509.1900 | 6,468.6700 | 6,488.9300 |
| Wednesday 6 March 2013 (06/03/2013) | 6,530.0000 | 6,488.6900 | 6,544.1900 | 6,484.9200 | 6,514.5550 |
| Tuesday 5 March 2013 (05/03/2013) | 6,518.9900 | 6,530.0800 | 6,557.6700 | 6,514.5700 | 6,536.1200 |
| Monday 4 March 2013 (04/03/2013) | 6,498.5700 | 6,518.4900 | 6,529.9400 | 6,492.7100 | 6,511.3250 |
| Friday 1 March 2013 (01/03/2013) | 6,553.2300 | 6,494.4200 | 6,556.5900 | 6,486.1500 | 6,521.3700 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6,559.4400 | 6,553.2300 | 6,578.0200 | 6,548.1500 | 6,563.0850 |
| Wednesday 27 February 2013 (27/02/2013) | 6,534.6500 | 6,559.4400 | 6,559.4400 | 6,516.9400 | 6,538.1900 |
| Tuesday 26 February 2013 (26/02/2013) | 6,560.4800 | 6,535.4000 | 6,577.2400 | 6,533.4200 | 6,555.3300 |
| Monday 25 February 2013 (25/02/2013) | 6,513.4800 | 6,560.4800 | 6,569.4000 | 6,512.1900 | 6,540.7950 |
| Friday 22 February 2013 (22/02/2013) | 6,571.2300 | 6,555.3600 | 6,603.7100 | 6,555.3600 | 6,579.5350 |
| Thursday 21 February 2013 (21/02/2013) | 6,579.5400 | 6,571.2300 | 6,595.4900 | 6,555.8800 | 6,575.6850 |
| Wednesday 20 February 2013 (20/02/2013) | 6,663.2900 | 6,579.7800 | 6,682.9200 | 6,578.8000 | 6,630.8600 |
| Tuesday 19 February 2013 (19/02/2013) | 6,681.3100 | 6,663.8100 | 6,690.6000 | 6,660.2100 | 6,675.4050 |
| Monday 18 February 2013 (18/02/2013) | 6,698.1700 | 6,681.0300 | 6,699.3400 | 6,678.2200 | 6,688.7800 |
| Friday 15 February 2013 (15/02/2013) | 6,693.6300 | 6,703.5600 | 6,710.0600 | 6,685.8800 | 6,697.9700 |
| Thursday 14 February 2013 (14/02/2013) | 6,712.4400 | 6,693.6300 | 6,714.7900 | 6,685.4200 | 6,700.1050 |
| Wednesday 13 February 2013 (13/02/2013) | 6,766.6900 | 6,712.4400 | 6,776.2200 | 6,705.5500 | 6,740.8850 |
| Tuesday 12 February 2013 (12/02/2013) | 6,761.7200 | 6,767.3000 | 6,768.7900 | 6,731.4200 | 6,750.1050 |
| Monday 11 February 2013 (11/02/2013) | 6,822.4200 | 6,762.0300 | 6,827.6000 | 6,761.7700 | 6,794.6850 |
| Friday 8 February 2013 (08/02/2013) | 6,788.7500 | 6,825.1000 | 6,841.4200 | 6,784.9200 | 6,813.1700 |
| Thursday 7 February 2013 (07/02/2013) | 6,762.3500 | 6,788.2300 | 6,789.5000 | 6,761.9800 | 6,775.7400 |
| Wednesday 6 February 2013 (06/02/2013) | 6,764.6700 | 6,761.7700 | 6,768.6900 | 6,758.1500 | 6,763.4200 |
| Tuesday 5 February 2013 (05/02/2013) | 6,853.3100 | 6,765.2200 | 6,853.9200 | 6,753.3000 | 6,803.6100 |
| Monday 4 February 2013 (04/02/2013) | 6,784.3400 | 6,853.9200 | 6,857.2700 | 6,781.1300 | 6,819.2000 |
| Friday 1 February 2013 (01/02/2013) | 6,850.4000 | 6,784.3400 | 6,855.6300 | 6,784.3400 | 6,819.9850 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6,822.1900 | 6,850.4000 | 6,862.0800 | 6,820.1900 | 6,841.1350 |
| Wednesday 30 January 2013 (30/01/2013) | 6,809.6500 | 6,823.5100 | 6,877.2200 | 6,789.1700 | 6,833.1950 |
| Tuesday 29 January 2013 (29/01/2013) | 6,780.2100 | 6,808.9000 | 6,812.0300 | 6,779.0900 | 6,795.5600 |
| Monday 28 January 2013 (28/01/2013) | 6,837.9800 | 6,779.6700 | 6,842.9900 | 6,759.6300 | 6,801.3100 |
| Friday 25 January 2013 (25/01/2013) | 6,848.6900 | 6,853.4600 | 6,865.3400 | 6,841.8500 | 6,853.5950 |
| Thursday 24 January 2013 (24/01/2013) | 6,860.9000 | 6,850.4000 | 6,862.6300 | 6,833.6500 | 6,848.1400 |
| Wednesday 23 January 2013 (23/01/2013) | 6,869.0000 | 6,860.9000 | 6,889.4000 | 6,856.4200 | 6,872.9100 |
| Tuesday 22 January 2013 (22/01/2013) | 6,865.7400 | 6,869.0000 | 6,891.3300 | 6,865.7400 | 6,878.5350 |
| Monday 21 January 2013 (21/01/2013) | 6,889.7500 | 6,865.7400 | 6,890.9400 | 6,860.6900 | 6,875.8150 |
| Friday 18 January 2013 (18/01/2013) | 6,941.2100 | 6,887.6000 | 6,946.2100 | 6,879.9900 | 6,913.1000 |
| Thursday 17 January 2013 (17/01/2013) | 6,946.7900 | 6,942.3000 | 6,948.6500 | 6,929.9000 | 6,939.2750 |
| Wednesday 16 January 2013 (16/01/2013) | 6,972.8600 | 6,946.7700 | 6,978.5000 | 6,897.0000 | 6,937.7500 |
| Tuesday 15 January 2013 (15/01/2013) | 6,977.6700 | 6,974.0300 | 6,987.3500 | 6,924.8000 | 6,956.0750 |
| Monday 14 January 2013 (14/01/2013) | 7,001.2400 | 6,976.0200 | 7,006.8400 | 6,951.5400 | 6,979.1900 |
| Friday 11 January 2013 (11/01/2013) | 7,016.9000 | 6,972.6100 | 7,020.3800 | 6,966.4200 | 6,993.4000 |
| Thursday 10 January 2013 (10/01/2013) | 6,950.6300 | 7,015.4000 | 7,022.3200 | 6,945.7800 | 6,984.0500 |
| Wednesday 9 January 2013 (09/01/2013) | 6,939.9800 | 6,951.3100 | 6,987.8100 | 6,917.5300 | 6,952.6700 |
| Tuesday 8 January 2013 (08/01/2013) | 7,018.3800 | 6,939.9800 | 7,023.4800 | 6,939.9600 | 6,981.7200 |
| Monday 7 January 2013 (07/01/2013) | 6,998.4800 | 7,018.7300 | 7,019.0100 | 6,949.1300 | 6,984.0700 |
| Friday 4 January 2013 (04/01/2013) | 7,014.1700 | 6,999.4400 | 7,014.1700 | 6,933.9200 | 6,974.0450 |
| Thursday 3 January 2013 (03/01/2013) | 7,079.2700 | 7,015.0900 | 7,079.2700 | 6,992.2600 | 7,035.7650 |
| Wednesday 2 January 2013 (02/01/2013) | 7,075.1300 | 7,078.0500 | 7,124.5800 | 7,069.9900 | 7,097.2850 |
| Tuesday 1 January 2013 (01/01/2013) | 7,075.6300 | 7,075.1300 | 7,076.8800 | 7,066.8500 | 7,071.8650 |