Australian Dollar-Euro History: 2015
Daily AUD/EUR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 88.971 on 02/01/2019
Lowest exchange rate of 2015: 76.814 on 30/07/2019
Average exchange rate of 2015: 82.5605
Set AlertWhat was the Australian Dollar worth against the Euro on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 81.2620 | 82.1676 | 82.4012 | 81.1710 | 81.7861 |
| Monday 30 December 2019 (30/12/2019) | 81.2438 | 81.2755 | 81.5128 | 80.7536 | 81.1332 |
| Friday 27 December 2019 (27/12/2019) | 80.8452 | 81.1722 | 81.4593 | 80.4513 | 80.9553 |
| Thursday 26 December 2019 (26/12/2019) | 80.1807 | 80.8137 | 80.9551 | 80.0296 | 80.4924 |
| Wednesday 25 December 2019 (25/12/2019) | 80.0841 | 80.1141 | 80.2253 | 79.5610 | 79.8932 |
| Tuesday 24 December 2019 (24/12/2019) | 80.5998 | 80.0310 | 80.7129 | 80.0194 | 80.3662 |
| Monday 23 December 2019 (23/12/2019) | 81.2105 | 80.6228 | 81.2105 | 80.2393 | 80.7249 |
| Friday 20 December 2019 (20/12/2019) | 81.1193 | 80.8874 | 81.4420 | 80.7073 | 81.0747 |
| Thursday 19 December 2019 (19/12/2019) | 81.8896 | 81.1298 | 82.0279 | 80.9750 | 81.5015 |
| Wednesday 18 December 2019 (18/12/2019) | 81.9021 | 81.8880 | 82.1740 | 81.5780 | 81.8760 |
| Tuesday 17 December 2019 (17/12/2019) | 82.8551 | 81.8963 | 83.2671 | 81.7286 | 82.4979 |
| Monday 16 December 2019 (16/12/2019) | 83.8889 | 82.9398 | 84.2988 | 82.8443 | 83.5716 |
| Friday 13 December 2019 (13/12/2019) | 84.4647 | 83.7218 | 84.6936 | 83.1672 | 83.9304 |
| Thursday 12 December 2019 (12/12/2019) | 83.5340 | 84.4412 | 84.7588 | 81.9643 | 83.3616 |
| Wednesday 11 December 2019 (11/12/2019) | 83.3616 | 83.5603 | 83.8189 | 83.2800 | 83.5495 |
| Tuesday 10 December 2019 (10/12/2019) | 83.4958 | 83.3568 | 83.9190 | 83.1814 | 83.5502 |
| Monday 9 December 2019 (09/12/2019) | 83.7052 | 83.4910 | 83.9743 | 83.4306 | 83.7025 |
| Friday 6 December 2019 (06/12/2019) | 83.7844 | 83.6161 | 83.9379 | 83.3553 | 83.6466 |
| Thursday 5 December 2019 (05/12/2019) | 83.7201 | 83.7875 | 84.0719 | 83.6394 | 83.8557 |
| Wednesday 4 December 2019 (04/12/2019) | 83.2685 | 83.7167 | 83.8410 | 83.2644 | 83.5527 |
| Tuesday 3 December 2019 (03/12/2019) | 83.0507 | 83.3008 | 83.5104 | 82.8838 | 83.1971 |
| Monday 2 December 2019 (02/12/2019) | 83.0149 | 83.0270 | 83.3164 | 82.8611 | 83.0888 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 82.6986 | 83.1217 | 83.2082 | 82.5213 | 82.8648 |
| Thursday 28 November 2019 (28/11/2019) | 82.6997 | 82.7094 | 83.0535 | 82.6126 | 82.8331 |
| Wednesday 27 November 2019 (27/11/2019) | 82.2218 | 82.6882 | 82.7943 | 82.0390 | 82.4167 |
| Tuesday 26 November 2019 (26/11/2019) | 82.4065 | 82.2309 | 82.5705 | 82.1218 | 82.3462 |
| Monday 25 November 2019 (25/11/2019) | 81.9594 | 82.4066 | 82.6470 | 81.8825 | 82.2648 |
| Friday 22 November 2019 (22/11/2019) | 82.2502 | 81.8995 | 82.4102 | 81.7716 | 82.0909 |
| Thursday 21 November 2019 (21/11/2019) | 82.4543 | 82.2397 | 82.6547 | 82.0845 | 82.3696 |
| Wednesday 20 November 2019 (20/11/2019) | 82.5311 | 82.4527 | 82.7739 | 82.3271 | 82.5505 |
| Tuesday 19 November 2019 (19/11/2019) | 82.6848 | 82.5336 | 82.8225 | 82.3283 | 82.5754 |
| Monday 18 November 2019 (18/11/2019) | 82.3225 | 82.6828 | 82.8790 | 82.3092 | 82.5941 |
| Friday 15 November 2019 (15/11/2019) | 82.3045 | 82.2103 | 82.4630 | 82.0550 | 82.2590 |
| Thursday 14 November 2019 (14/11/2019) | 82.6198 | 82.2938 | 82.6362 | 82.1475 | 82.3919 |
| Wednesday 13 November 2019 (13/11/2019) | 82.4749 | 82.6218 | 82.6941 | 82.4637 | 82.5789 |
| Tuesday 12 November 2019 (12/11/2019) | 82.0616 | 82.5421 | 82.6954 | 81.9281 | 82.3118 |
| Monday 11 November 2019 (11/11/2019) | 81.6124 | 82.0510 | 82.4190 | 81.5639 | 81.9915 |
| Friday 8 November 2019 (08/11/2019) | 81.7551 | 81.4309 | 81.9707 | 81.4309 | 81.7008 |
| Thursday 7 November 2019 (07/11/2019) | 82.0260 | 81.4331 | 82.0781 | 81.1824 | 81.6303 |
| Wednesday 6 November 2019 (06/11/2019) | 81.7122 | 82.0465 | 82.3589 | 81.6303 | 81.9946 |
| Tuesday 5 November 2019 (05/11/2019) | 81.7569 | 81.7151 | 81.9100 | 81.3805 | 81.6453 |
| Monday 4 November 2019 (04/11/2019) | 82.0215 | 81.7959 | 82.0805 | 81.3056 | 81.6931 |
| Friday 1 November 2019 (01/11/2019) | 82.9239 | 82.1575 | 83.1300 | 81.8977 | 82.5139 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 82.2537 | 82.9285 | 83.0830 | 82.2271 | 82.6551 |
| Wednesday 30 October 2019 (30/10/2019) | 82.2651 | 82.2448 | 82.5680 | 82.0666 | 82.3173 |
| Tuesday 29 October 2019 (29/10/2019) | 81.9056 | 82.2614 | 82.4430 | 81.7340 | 82.0885 |
| Monday 28 October 2019 (28/10/2019) | 81.8562 | 81.8749 | 82.0800 | 81.5597 | 81.8199 |
| Friday 25 October 2019 (25/10/2019) | 82.1152 | 81.9622 | 82.3278 | 81.5958 | 81.9618 |
| Thursday 24 October 2019 (24/10/2019) | 82.5673 | 82.2118 | 82.6875 | 81.9551 | 82.3213 |
| Wednesday 23 October 2019 (23/10/2019) | 82.0022 | 82.5652 | 82.5730 | 81.7898 | 82.1814 |
| Tuesday 22 October 2019 (22/10/2019) | 82.6662 | 82.0055 | 82.8153 | 81.8576 | 82.3365 |
| Monday 21 October 2019 (21/10/2019) | 82.4390 | 82.6032 | 82.8940 | 82.1530 | 82.5235 |
| Friday 18 October 2019 (18/10/2019) | 82.3709 | 82.7831 | 82.8430 | 82.0870 | 82.4650 |
| Thursday 17 October 2019 (17/10/2019) | 82.1423 | 82.4198 | 82.9180 | 81.6499 | 82.2840 |
| Wednesday 16 October 2019 (16/10/2019) | 82.0156 | 82.1677 | 82.5670 | 81.5010 | 82.0340 |
| Tuesday 15 October 2019 (15/10/2019) | 81.0167 | 81.9980 | 82.4046 | 80.9802 | 81.6924 |
| Monday 14 October 2019 (14/10/2019) | 81.0519 | 81.0209 | 81.3220 | 80.3830 | 80.8525 |
| Friday 11 October 2019 (11/10/2019) | 80.0450 | 81.1550 | 81.4540 | 79.6820 | 80.5680 |
| Thursday 10 October 2019 (10/10/2019) | 79.4110 | 80.0520 | 80.3320 | 78.8740 | 79.6030 |
| Wednesday 9 October 2019 (09/10/2019) | 79.6190 | 79.4060 | 79.9970 | 79.0590 | 79.5280 |
| Tuesday 8 October 2019 (08/10/2019) | 79.8020 | 79.6130 | 79.8670 | 79.4390 | 79.6530 |
| Monday 7 October 2019 (07/10/2019) | 79.7580 | 79.8020 | 80.0770 | 79.5420 | 79.8095 |
| Friday 4 October 2019 (04/10/2019) | 80.3110 | 79.7030 | 80.4100 | 79.2930 | 79.8515 |
| Thursday 3 October 2019 (03/10/2019) | 80.2440 | 80.3150 | 81.0440 | 79.7210 | 80.3825 |
| Wednesday 2 October 2019 (02/10/2019) | 80.1760 | 80.2470 | 80.3790 | 79.7360 | 80.0575 |
| Tuesday 1 October 2019 (01/10/2019) | 79.6430 | 80.1780 | 80.5780 | 79.5230 | 80.0505 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 79.4360 | 79.6580 | 80.1080 | 79.2960 | 79.7020 |
| Friday 27 September 2019 (27/09/2019) | 79.1790 | 79.4130 | 79.6170 | 78.9930 | 79.3050 |
| Thursday 26 September 2019 (26/09/2019) | 79.2800 | 79.1610 | 79.4970 | 79.0460 | 79.2715 |
| Wednesday 25 September 2019 (25/09/2019) | 79.9070 | 79.2850 | 80.0400 | 79.1800 | 79.6100 |
| Tuesday 24 September 2019 (24/09/2019) | 79.2880 | 79.9070 | 79.9930 | 78.9870 | 79.4900 |
| Monday 23 September 2019 (23/09/2019) | 79.7480 | 79.2890 | 79.9630 | 79.2180 | 79.5905 |
| Friday 20 September 2019 (20/09/2019) | 80.1250 | 79.8170 | 80.4500 | 79.6360 | 80.0430 |
| Thursday 19 September 2019 (19/09/2019) | 80.0680 | 80.1290 | 80.3020 | 79.5330 | 79.9175 |
| Wednesday 18 September 2019 (18/09/2019) | 80.3540 | 80.0710 | 80.5820 | 79.8530 | 80.2175 |
| Tuesday 17 September 2019 (17/09/2019) | 79.4790 | 80.3690 | 80.5950 | 79.3350 | 79.9650 |
| Monday 16 September 2019 (16/09/2019) | 79.8500 | 79.4740 | 79.8610 | 79.2490 | 79.5550 |
| Friday 13 September 2019 (13/09/2019) | 79.8340 | 80.4130 | 80.5260 | 79.6890 | 80.1075 |
| Thursday 12 September 2019 (12/09/2019) | 80.6890 | 79.8090 | 80.7040 | 79.7720 | 80.2380 |
| Wednesday 11 September 2019 (11/09/2019) | 80.7390 | 80.6780 | 80.9320 | 80.5310 | 80.7315 |
| Tuesday 10 September 2019 (10/09/2019) | 80.8910 | 80.7000 | 81.0940 | 80.4940 | 80.7940 |
| Monday 9 September 2019 (09/09/2019) | 80.7830 | 80.8760 | 81.0470 | 80.2070 | 80.6270 |
| Friday 6 September 2019 (06/09/2019) | 81.5570 | 80.7770 | 81.6120 | 80.6480 | 81.1300 |
| Thursday 5 September 2019 (05/09/2019) | 81.0610 | 81.5390 | 81.6720 | 80.5290 | 81.1005 |
| Wednesday 4 September 2019 (04/09/2019) | 80.7040 | 81.0710 | 81.1650 | 80.4920 | 80.8285 |
| Tuesday 3 September 2019 (03/09/2019) | 80.5250 | 80.7010 | 81.1130 | 79.8600 | 80.4865 |
| Monday 2 September 2019 (02/09/2019) | 81.1580 | 80.5450 | 81.3090 | 80.2290 | 80.7690 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 81.0000 | 81.0730 | 81.3790 | 80.6930 | 81.0360 |
| Thursday 29 August 2019 (29/08/2019) | 81.5490 | 81.0180 | 81.5710 | 80.9260 | 81.2485 |
| Wednesday 28 August 2019 (28/08/2019) | 81.5580 | 81.5470 | 81.7090 | 80.9630 | 81.3360 |
| Tuesday 27 August 2019 (27/08/2019) | 80.7760 | 81.5710 | 82.0070 | 80.5940 | 81.3005 |
| Monday 26 August 2019 (26/08/2019) | 81.2300 | 80.7790 | 81.3170 | 80.5370 | 80.9270 |
| Friday 23 August 2019 (23/08/2019) | 80.2820 | 81.0100 | 81.1240 | 79.9410 | 80.5325 |
| Thursday 22 August 2019 (22/08/2019) | 79.7700 | 80.2990 | 80.5780 | 79.4170 | 79.9975 |
| Wednesday 21 August 2019 (21/08/2019) | 80.8000 | 79.7840 | 80.9350 | 79.6430 | 80.2890 |
| Tuesday 20 August 2019 (20/08/2019) | 81.1830 | 80.7850 | 81.2410 | 80.4220 | 80.8315 |
| Monday 19 August 2019 (19/08/2019) | 80.6800 | 81.1810 | 81.3440 | 80.4610 | 80.9025 |
| Friday 16 August 2019 (16/08/2019) | 79.8640 | 80.8940 | 80.8940 | 79.7500 | 80.3220 |
| Thursday 15 August 2019 (15/08/2019) | 79.6540 | 79.8600 | 80.6270 | 79.1730 | 79.9000 |
| Wednesday 14 August 2019 (14/08/2019) | 78.2670 | 79.6500 | 79.7320 | 78.1560 | 78.9440 |
| Tuesday 13 August 2019 (13/08/2019) | 79.0120 | 78.2640 | 79.5500 | 78.1040 | 78.8270 |
| Monday 12 August 2019 (12/08/2019) | 78.4960 | 79.0060 | 79.4280 | 78.4480 | 78.9380 |
| Friday 9 August 2019 (09/08/2019) | 79.0240 | 78.5120 | 79.2700 | 78.4260 | 78.8480 |
| Thursday 8 August 2019 (08/08/2019) | 79.3190 | 79.0240 | 79.5520 | 78.8200 | 79.1860 |
| Wednesday 7 August 2019 (07/08/2019) | 79.4200 | 79.3220 | 79.8350 | 78.8460 | 79.3405 |
| Tuesday 6 August 2019 (06/08/2019) | 79.8600 | 79.4050 | 80.3640 | 79.0320 | 79.6980 |
| Monday 5 August 2019 (05/08/2019) | 79.2440 | 79.8980 | 79.9270 | 78.4550 | 79.1910 |
| Friday 2 August 2019 (02/08/2019) | 77.9580 | 79.3370 | 79.4650 | 77.7450 | 78.6050 |
| Thursday 1 August 2019 (01/08/2019) | 77.2530 | 77.9540 | 78.1770 | 76.8580 | 77.5175 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 77.1850 | 77.2510 | 77.6910 | 76.9760 | 77.3335 |
| Tuesday 30 July 2019 (30/07/2019) | 77.4660 | 77.2090 | 77.4930 | 76.8140 | 77.1535 |
| Monday 29 July 2019 (29/07/2019) | 78.1510 | 77.4720 | 78.5280 | 77.4250 | 77.9765 |
| Friday 26 July 2019 (26/07/2019) | 78.6300 | 78.3890 | 78.6700 | 77.9820 | 78.3260 |
| Thursday 25 July 2019 (25/07/2019) | 78.9610 | 78.6440 | 78.9750 | 78.5460 | 78.7605 |
| Wednesday 24 July 2019 (24/07/2019) | 78.5600 | 78.9550 | 79.1820 | 78.4090 | 78.7955 |
| Tuesday 23 July 2019 (23/07/2019) | 78.5780 | 78.5730 | 78.8460 | 78.3530 | 78.5995 |
| Monday 22 July 2019 (22/07/2019) | 78.7810 | 78.5840 | 78.8590 | 78.4280 | 78.6435 |
| Friday 19 July 2019 (19/07/2019) | 78.8410 | 78.7260 | 79.0560 | 78.5490 | 78.8025 |
| Thursday 18 July 2019 (18/07/2019) | 78.2090 | 78.8210 | 78.9550 | 78.0620 | 78.5085 |
| Wednesday 17 July 2019 (17/07/2019) | 78.1370 | 78.2070 | 78.3410 | 77.8170 | 78.0790 |
| Tuesday 16 July 2019 (16/07/2019) | 78.4120 | 78.1440 | 78.5350 | 77.8030 | 78.1690 |
| Monday 15 July 2019 (15/07/2019) | 79.3350 | 78.4140 | 79.3530 | 78.3190 | 78.8360 |
| Friday 12 July 2019 (12/07/2019) | 78.6260 | 79.2240 | 79.3290 | 78.6190 | 78.9740 |
| Thursday 11 July 2019 (11/07/2019) | 78.9530 | 78.6340 | 79.1880 | 78.5830 | 78.8855 |
| Wednesday 10 July 2019 (10/07/2019) | 79.5050 | 78.9420 | 79.6300 | 78.7380 | 79.1840 |
| Tuesday 9 July 2019 (09/07/2019) | 79.6700 | 79.4980 | 79.7720 | 79.1310 | 79.4515 |
| Monday 8 July 2019 (08/07/2019) | 79.8140 | 79.6680 | 80.0840 | 79.3450 | 79.7145 |
| Friday 5 July 2019 (05/07/2019) | 79.8230 | 79.8420 | 80.0130 | 79.4740 | 79.7435 |
| Thursday 4 July 2019 (04/07/2019) | 79.6370 | 79.8100 | 79.8870 | 79.4990 | 79.6930 |
| Wednesday 3 July 2019 (03/07/2019) | 79.7300 | 79.6270 | 80.0640 | 79.5240 | 79.7940 |
| Tuesday 2 July 2019 (02/07/2019) | 79.5310 | 79.6990 | 80.0850 | 79.4610 | 79.7730 |
| Monday 1 July 2019 (01/07/2019) | 79.9030 | 79.5410 | 80.1830 | 79.3690 | 79.7760 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 79.9150 | 80.2950 | 80.3540 | 79.7210 | 80.0375 |
| Thursday 27 June 2019 (27/06/2019) | 79.9700 | 79.9180 | 80.2240 | 79.7950 | 80.0095 |
| Wednesday 26 June 2019 (26/06/2019) | 79.7780 | 79.9870 | 80.3160 | 79.4410 | 79.8785 |
| Tuesday 25 June 2019 (25/06/2019) | 79.6550 | 79.7710 | 80.0280 | 79.6250 | 79.8265 |
| Monday 24 June 2019 (24/06/2019) | 80.4050 | 79.6560 | 80.5170 | 79.5290 | 80.0230 |
| Friday 21 June 2019 (21/06/2019) | 79.8830 | 80.1930 | 80.5900 | 79.6830 | 80.1365 |
| Thursday 20 June 2019 (20/06/2019) | 80.6440 | 79.8920 | 80.8400 | 79.7690 | 80.3045 |
| Wednesday 19 June 2019 (19/06/2019) | 80.3760 | 80.6400 | 80.7960 | 80.2170 | 80.5065 |
| Tuesday 18 June 2019 (18/06/2019) | 80.6340 | 80.3690 | 80.7270 | 80.0100 | 80.3685 |
| Monday 17 June 2019 (17/06/2019) | 81.0160 | 80.6350 | 81.0720 | 80.4970 | 80.7845 |
| Friday 14 June 2019 (14/06/2019) | 81.8020 | 81.0200 | 81.8610 | 80.9380 | 81.3995 |
| Thursday 13 June 2019 (13/06/2019) | 82.2240 | 81.8050 | 82.3240 | 81.7240 | 82.0240 |
| Wednesday 12 June 2019 (12/06/2019) | 82.0780 | 82.2190 | 82.5750 | 81.9890 | 82.2820 |
| Tuesday 11 June 2019 (11/06/2019) | 82.1210 | 82.1320 | 82.1460 | 81.7320 | 81.9390 |
| Monday 10 June 2019 (10/06/2019) | 82.4900 | 82.0980 | 82.5940 | 81.9080 | 82.2510 |
| Friday 7 June 2019 (07/06/2019) | 82.5810 | 82.4990 | 82.8510 | 82.3560 | 82.6035 |
| Thursday 6 June 2019 (06/06/2019) | 82.8150 | 82.5650 | 83.0100 | 82.4750 | 82.7425 |
| Wednesday 5 June 2019 (05/06/2019) | 82.7210 | 82.8300 | 83.0600 | 82.5640 | 82.8120 |
| Tuesday 4 June 2019 (04/06/2019) | 82.6870 | 82.7360 | 82.8840 | 82.3570 | 82.6205 |
| Monday 3 June 2019 (03/06/2019) | 82.8650 | 82.6970 | 82.9980 | 82.2340 | 82.6160 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 82.2230 | 82.6380 | 82.7040 | 82.0220 | 82.3630 |
| Thursday 30 May 2019 (30/05/2019) | 81.9870 | 82.2270 | 82.2700 | 81.7750 | 82.0225 |
| Wednesday 29 May 2019 (29/05/2019) | 81.8110 | 81.9810 | 82.7320 | 81.7920 | 82.2620 |
| Tuesday 28 May 2019 (28/05/2019) | 81.5870 | 81.8160 | 82.0380 | 81.5480 | 81.7930 |
| Monday 27 May 2019 (27/05/2019) | 81.9770 | 81.5890 | 82.1630 | 81.5020 | 81.8325 |
| Friday 24 May 2019 (24/05/2019) | 82.0910 | 81.8910 | 82.1220 | 81.4630 | 81.7925 |
| Thursday 23 May 2019 (23/05/2019) | 81.4700 | 82.0900 | 82.1740 | 81.2460 | 81.7100 |
| Wednesday 22 May 2019 (22/05/2019) | 81.7320 | 81.4870 | 81.9050 | 81.1050 | 81.5050 |
| Tuesday 21 May 2019 (21/05/2019) | 82.0350 | 81.7340 | 82.5420 | 81.6800 | 82.1110 |
| Monday 20 May 2019 (20/05/2019) | 82.3390 | 82.0430 | 82.4470 | 81.9610 | 82.2040 |
| Friday 17 May 2019 (17/05/2019) | 82.7040 | 82.3300 | 82.7730 | 82.2350 | 82.5040 |
| Thursday 16 May 2019 (16/05/2019) | 83.0470 | 82.6860 | 83.1100 | 82.3560 | 82.7330 |
| Wednesday 15 May 2019 (15/05/2019) | 83.6060 | 83.0490 | 83.8750 | 82.8930 | 83.3840 |
| Tuesday 14 May 2019 (14/05/2019) | 84.6580 | 83.7110 | 84.7600 | 83.7030 | 84.2315 |
| Monday 13 May 2019 (13/05/2019) | 84.6980 | 84.6300 | 85.2780 | 84.5260 | 84.9020 |
| Friday 10 May 2019 (10/05/2019) | 84.8180 | 84.5940 | 85.2630 | 84.5570 | 84.9100 |
| Thursday 9 May 2019 (09/05/2019) | 84.6010 | 84.8210 | 85.3100 | 84.5750 | 84.9425 |
| Wednesday 8 May 2019 (08/05/2019) | 85.4190 | 84.6060 | 85.5100 | 84.4030 | 84.9565 |
| Tuesday 7 May 2019 (07/05/2019) | 85.4940 | 85.4240 | 85.6740 | 84.8980 | 85.2860 |
| Monday 6 May 2019 (06/05/2019) | 85.9110 | 85.4970 | 85.9990 | 85.2380 | 85.6185 |
| Friday 3 May 2019 (03/05/2019) | 85.1860 | 85.7330 | 85.7330 | 84.7750 | 85.2540 |
| Thursday 2 May 2019 (02/05/2019) | 84.4920 | 85.1880 | 85.5020 | 84.4010 | 84.9515 |
| Wednesday 1 May 2019 (01/05/2019) | 84.1710 | 84.4930 | 84.7430 | 84.1080 | 84.4255 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 83.3210 | 84.1840 | 84.6810 | 83.2930 | 83.9870 |
| Monday 29 April 2019 (29/04/2019) | 83.4930 | 83.3220 | 83.7730 | 83.1570 | 83.4650 |
| Friday 26 April 2019 (26/04/2019) | 83.3130 | 83.6760 | 83.8810 | 83.2690 | 83.5750 |
| Thursday 25 April 2019 (25/04/2019) | 83.0840 | 83.3160 | 83.7110 | 82.8520 | 83.2815 |
| Wednesday 24 April 2019 (24/04/2019) | 82.3720 | 83.0810 | 83.3190 | 82.3420 | 82.8305 |
| Tuesday 23 April 2019 (23/04/2019) | 82.8050 | 82.3780 | 82.9580 | 82.2930 | 82.6255 |
| Monday 22 April 2019 (22/04/2019) | 83.1260 | 82.7970 | 83.1900 | 82.7360 | 82.9630 |
| Friday 19 April 2019 (19/04/2019) | 83.0180 | 83.1310 | 83.2900 | 82.9820 | 83.1360 |
| Thursday 18 April 2019 (18/04/2019) | 83.2680 | 83.0190 | 83.5880 | 82.8510 | 83.2195 |
| Wednesday 17 April 2019 (17/04/2019) | 83.5060 | 83.2560 | 83.6740 | 83.1350 | 83.4045 |
| Tuesday 16 April 2019 (16/04/2019) | 84.2420 | 83.5080 | 84.2900 | 83.4950 | 83.8925 |
| Monday 15 April 2019 (15/04/2019) | 84.1260 | 84.2460 | 84.3660 | 84.0300 | 84.1980 |
| Friday 12 April 2019 (12/04/2019) | 84.2930 | 84.0660 | 84.5160 | 83.9090 | 84.2125 |
| Thursday 11 April 2019 (11/04/2019) | 84.1280 | 84.2820 | 84.5290 | 84.0160 | 84.2725 |
| Wednesday 10 April 2019 (10/04/2019) | 84.6700 | 84.1380 | 84.8670 | 84.0250 | 84.4460 |
| Tuesday 9 April 2019 (09/04/2019) | 84.7860 | 84.6850 | 85.0430 | 84.4360 | 84.7395 |
| Monday 8 April 2019 (08/04/2019) | 85.2130 | 84.7360 | 85.4510 | 84.6220 | 85.0365 |
| Friday 5 April 2019 (05/04/2019) | 85.4870 | 85.0030 | 85.9170 | 84.8070 | 85.3620 |
| Thursday 4 April 2019 (04/04/2019) | 85.8930 | 85.5030 | 86.1860 | 85.4320 | 85.8090 |
| Wednesday 3 April 2019 (03/04/2019) | 85.7490 | 85.8830 | 86.0180 | 85.5730 | 85.7955 |
| Tuesday 2 April 2019 (02/04/2019) | 85.2990 | 85.7400 | 85.8470 | 85.0360 | 85.4415 |
| Monday 1 April 2019 (01/04/2019) | 85.4010 | 85.2180 | 86.3560 | 84.9880 | 85.6720 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 84.6780 | 85.4890 | 85.6900 | 84.1110 | 84.9005 |
| Thursday 28 March 2019 (28/03/2019) | 85.2200 | 84.7370 | 85.6770 | 84.5260 | 85.1015 |
| Wednesday 27 March 2019 (27/03/2019) | 84.9440 | 85.2370 | 86.0000 | 84.7850 | 85.3925 |
| Tuesday 26 March 2019 (26/03/2019) | 84.5850 | 84.9630 | 85.2350 | 84.2980 | 84.7665 |
| Monday 25 March 2019 (25/03/2019) | 85.1850 | 84.5920 | 85.3510 | 84.2820 | 84.8165 |
| Friday 22 March 2019 (22/03/2019) | 83.7610 | 85.2910 | 85.5650 | 83.6530 | 84.6090 |
| Thursday 21 March 2019 (21/03/2019) | 84.2480 | 83.7740 | 84.4710 | 83.0480 | 83.7595 |
| Wednesday 20 March 2019 (20/03/2019) | 85.3620 | 84.2520 | 85.3640 | 84.0200 | 84.6920 |
| Tuesday 19 March 2019 (19/03/2019) | 85.3220 | 85.3590 | 85.6110 | 85.0950 | 85.3530 |
| Monday 18 March 2019 (18/03/2019) | 86.1580 | 85.2940 | 86.2130 | 84.9730 | 85.5930 |
| Friday 15 March 2019 (15/03/2019) | 86.7550 | 86.1560 | 86.7960 | 86.0450 | 86.4205 |
| Thursday 14 March 2019 (14/03/2019) | 86.7170 | 86.7640 | 87.1300 | 86.3560 | 86.7430 |
| Wednesday 13 March 2019 (13/03/2019) | 85.6830 | 86.8000 | 87.4880 | 85.6450 | 86.5665 |
| Tuesday 12 March 2019 (12/03/2019) | 87.1530 | 85.6340 | 87.2490 | 85.5640 | 86.4065 |
| Monday 11 March 2019 (11/03/2019) | 86.1900 | 87.1960 | 87.4900 | 85.6090 | 86.5495 |
| Friday 8 March 2019 (08/03/2019) | 86.7150 | 86.3060 | 87.0550 | 86.1700 | 86.6125 |
| Thursday 7 March 2019 (07/03/2019) | 86.8910 | 86.7310 | 87.0210 | 86.3230 | 86.6720 |
| Wednesday 6 March 2019 (06/03/2019) | 86.5520 | 86.8930 | 86.9250 | 86.3440 | 86.6345 |
| Tuesday 5 March 2019 (05/03/2019) | 86.5240 | 86.5520 | 86.7660 | 86.1550 | 86.4605 |
| Monday 4 March 2019 (04/03/2019) | 87.1060 | 86.5300 | 87.2190 | 86.4620 | 86.8405 |
| Friday 1 March 2019 (01/03/2019) | 87.2740 | 87.0510 | 87.3580 | 86.7890 | 87.0735 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 87.5310 | 87.3180 | 87.7020 | 87.2310 | 87.4665 |
| Wednesday 27 February 2019 (27/02/2019) | 87.0470 | 87.5310 | 87.9190 | 86.6330 | 87.2760 |
| Tuesday 26 February 2019 (26/02/2019) | 86.0780 | 87.0320 | 87.3900 | 85.8200 | 86.6050 |
| Monday 25 February 2019 (25/02/2019) | 85.4330 | 86.0840 | 86.1330 | 84.8330 | 85.4830 |
| Friday 22 February 2019 (22/02/2019) | 85.5940 | 85.2860 | 85.6370 | 84.9310 | 85.2840 |
| Thursday 21 February 2019 (21/02/2019) | 85.6090 | 85.6130 | 85.7200 | 84.9810 | 85.3505 |
| Wednesday 20 February 2019 (20/02/2019) | 85.9050 | 85.6230 | 86.1000 | 85.3560 | 85.7280 |
| Tuesday 19 February 2019 (19/02/2019) | 85.5490 | 85.8990 | 85.9870 | 85.0320 | 85.5095 |
| Monday 18 February 2019 (18/02/2019) | 85.4510 | 85.5540 | 85.6650 | 85.0940 | 85.3795 |
| Friday 15 February 2019 (15/02/2019) | 85.2620 | 85.4200 | 85.6340 | 84.9900 | 85.3120 |
| Thursday 14 February 2019 (14/02/2019) | 85.4970 | 85.2610 | 85.9020 | 84.9760 | 85.4390 |
| Wednesday 13 February 2019 (13/02/2019) | 84.8840 | 85.5130 | 85.6380 | 84.4000 | 85.0190 |
| Tuesday 12 February 2019 (12/02/2019) | 84.6040 | 84.8600 | 85.2920 | 84.1650 | 84.7285 |
| Monday 11 February 2019 (11/02/2019) | 84.6160 | 84.6010 | 84.9870 | 84.4540 | 84.7205 |
| Friday 8 February 2019 (08/02/2019) | 85.3250 | 84.6900 | 85.6310 | 84.5500 | 85.0905 |
| Thursday 7 February 2019 (07/02/2019) | 85.0630 | 85.3210 | 85.7760 | 84.8640 | 85.3200 |
| Wednesday 6 February 2019 (06/02/2019) | 85.0000 | 85.0760 | 85.4810 | 84.5860 | 85.0335 |
| Tuesday 5 February 2019 (05/02/2019) | 85.3870 | 85.0020 | 85.5550 | 84.7800 | 85.1675 |
| Monday 4 February 2019 (04/02/2019) | 85.5710 | 85.4080 | 86.0530 | 85.2680 | 85.6605 |
| Friday 1 February 2019 (01/02/2019) | 85.7700 | 85.6480 | 86.1210 | 85.2920 | 85.7065 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 85.7980 | 85.6840 | 86.1450 | 85.4590 | 85.8020 |
| Wednesday 30 January 2019 (30/01/2019) | 86.2680 | 85.8020 | 86.6450 | 85.6460 | 86.1455 |
| Tuesday 29 January 2019 (29/01/2019) | 87.1340 | 86.2660 | 87.4030 | 86.1900 | 86.7965 |
| Monday 28 January 2019 (28/01/2019) | 86.8540 | 87.1410 | 87.3220 | 86.3960 | 86.8590 |
| Friday 25 January 2019 (25/01/2019) | 86.1730 | 87.0220 | 87.3310 | 85.7740 | 86.5525 |
| Thursday 24 January 2019 (24/01/2019) | 86.4250 | 86.2300 | 86.5450 | 85.5950 | 86.0700 |
| Wednesday 23 January 2019 (23/01/2019) | 86.1210 | 86.3820 | 86.5490 | 85.6670 | 86.1080 |
| Tuesday 22 January 2019 (22/01/2019) | 85.5460 | 86.1330 | 86.2640 | 85.2630 | 85.7635 |
| Monday 21 January 2019 (21/01/2019) | 85.1160 | 85.5450 | 85.6240 | 84.9100 | 85.2670 |
| Friday 18 January 2019 (18/01/2019) | 86.1420 | 85.1660 | 86.3040 | 85.0680 | 85.6860 |
| Thursday 17 January 2019 (17/01/2019) | 85.4660 | 86.1420 | 86.2100 | 85.0440 | 85.6270 |
| Wednesday 16 January 2019 (16/01/2019) | 86.2430 | 85.4520 | 86.2510 | 85.1480 | 85.6995 |
| Tuesday 15 January 2019 (15/01/2019) | 86.2330 | 86.2560 | 86.5880 | 84.8870 | 85.7375 |
| Monday 14 January 2019 (14/01/2019) | 85.8830 | 86.2400 | 86.5840 | 85.8610 | 86.2225 |
| Friday 11 January 2019 (11/01/2019) | 85.2780 | 85.8820 | 86.0500 | 84.9990 | 85.5245 |
| Thursday 10 January 2019 (10/01/2019) | 85.3010 | 85.2770 | 85.8860 | 84.9280 | 85.4070 |
| Wednesday 9 January 2019 (09/01/2019) | 85.1940 | 85.3090 | 85.6740 | 84.8080 | 85.2410 |
| Tuesday 8 January 2019 (08/01/2019) | 85.3300 | 85.1990 | 85.8770 | 84.7950 | 85.3360 |
| Monday 7 January 2019 (07/01/2019) | 85.4890 | 85.3310 | 86.6300 | 84.6700 | 85.6500 |
| Friday 4 January 2019 (04/01/2019) | 87.0050 | 85.4150 | 87.1270 | 85.4150 | 86.2710 |
| Thursday 3 January 2019 (03/01/2019) | 86.3760 | 86.9560 | 87.2930 | 86.3750 | 86.8340 |
| Wednesday 2 January 2019 (02/01/2019) | 88.0690 | 86.4060 | 88.9710 | 85.8490 | 87.4100 |
| Tuesday 1 January 2019 (01/01/2019) | 88.1760 | 87.8610 | 88.8620 | 87.8610 | 88.3615 |