Australian Dollar-Euro History: 2012
Daily AUD/EUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 121.265 on 21/01/2016
Lowest exchange rate of 2012: 73.364 on 29/12/2016
Average exchange rate of 2012: 90.8995
Set AlertWhat was the Australian Dollar worth against the Euro on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 73.2898 | 75.2131 | 75.0571 | 73.6135 | 74.3353 |
| Thursday 29 December 2016 (29/12/2016) | 73.5491 | 73.3554 | 74.0579 | 73.3640 | 73.7110 |
| Wednesday 28 December 2016 (28/12/2016) | 73.7032 | 73.3626 | 74.4427 | 73.4862 | 73.9645 |
| Tuesday 27 December 2016 (27/12/2016) | 74.7989 | 73.7312 | 74.5939 | 73.9073 | 74.2506 |
| Monday 26 December 2016 (26/12/2016) | 75.0248 | 74.8579 | 74.9090 | 74.7441 | 74.8266 |
| Friday 23 December 2016 (23/12/2016) | 74.4400 | 75.1161 | 75.0401 | 74.3004 | 74.6703 |
| Thursday 22 December 2016 (22/12/2016) | 75.3433 | 74.5995 | 74.9804 | 74.6876 | 74.8340 |
| Wednesday 21 December 2016 (21/12/2016) | 75.5574 | 75.3824 | 75.5371 | 75.1844 | 75.3608 |
| Tuesday 20 December 2016 (20/12/2016) | 76.8412 | 75.6831 | 76.4308 | 75.8936 | 76.1622 |
| Monday 19 December 2016 (19/12/2016) | 77.3083 | 76.5541 | 76.6719 | 76.4537 | 76.5628 |
| Friday 16 December 2016 (16/12/2016) | 76.4723 | 76.8705 | 77.5378 | 76.2367 | 76.8873 |
| Thursday 15 December 2016 (15/12/2016) | 77.5476 | 76.5640 | 77.4514 | 76.9797 | 77.2156 |
| Wednesday 14 December 2016 (14/12/2016) | 76.3313 | 77.6219 | 77.8496 | 76.3541 | 77.1019 |
| Tuesday 13 December 2016 (13/12/2016) | 77.0701 | 76.6323 | 77.3856 | 76.9401 | 77.1629 |
| Monday 12 December 2016 (12/12/2016) | 77.9568 | 77.1521 | 77.5689 | 77.0505 | 77.3097 |
| Friday 9 December 2016 (09/12/2016) | 79.2710 | 77.8663 | 79.5467 | 78.0067 | 78.7767 |
| Thursday 8 December 2016 (08/12/2016) | 79.8156 | 79.5457 | 80.0983 | 79.5958 | 79.8471 |
| Wednesday 7 December 2016 (07/12/2016) | 80.4163 | 79.8085 | 80.3096 | 79.6634 | 79.9865 |
| Tuesday 6 December 2016 (06/12/2016) | 81.2940 | 80.7484 | 81.4015 | 81.1097 | 81.2556 |
| Monday 5 December 2016 (05/12/2016) | 80.5148 | 81.1955 | 80.9935 | 79.9397 | 80.4666 |
| Friday 2 December 2016 (02/12/2016) | 80.0804 | 81.2717 | 80.8636 | 80.4222 | 80.6429 |
| Thursday 1 December 2016 (01/12/2016) | 79.8856 | 80.4165 | 80.3719 | 80.0427 | 80.2073 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 81.3214 | 80.0868 | 80.9993 | 80.1459 | 80.5726 |
| Tuesday 29 November 2016 (29/11/2016) | 80.2921 | 81.2420 | 81.2109 | 80.0139 | 80.6124 |
| Monday 28 November 2016 (28/11/2016) | 79.9297 | 80.3356 | 81.1068 | 79.9228 | 80.5148 |
| Friday 25 November 2016 (25/11/2016) | 79.9154 | 80.3387 | 80.5716 | 79.8819 | 80.2268 |
| Thursday 24 November 2016 (24/11/2016) | 79.6576 | 80.2403 | 80.2406 | 79.7068 | 79.9737 |
| Wednesday 23 November 2016 (23/11/2016) | 78.9835 | 79.9300 | 79.7175 | 79.5367 | 79.6271 |
| Tuesday 22 November 2016 (22/11/2016) | 79.4833 | 78.9773 | 79.4527 | 79.3470 | 79.3999 |
| Monday 21 November 2016 (21/11/2016) | 79.6579 | 79.6780 | 79.2746 | 79.7703 | 79.5225 |
| Friday 18 November 2016 (18/11/2016) | 80.3771 | 79.8764 | 80.0805 | 79.9531 | 80.0168 |
| Thursday 17 November 2016 (17/11/2016) | 80.2794 | 80.5436 | 80.7358 | 79.7841 | 80.2600 |
| Wednesday 16 November 2016 (16/11/2016) | 79.9270 | 80.4918 | 81.4486 | 80.1687 | 80.8087 |
| Tuesday 15 November 2016 (15/11/2016) | 81.9103 | 79.9920 | 81.5863 | 80.2586 | 80.9225 |
| Monday 14 November 2016 (14/11/2016) | 82.5312 | 82.2402 | 82.9429 | 82.1969 | 82.5699 |
| Friday 11 November 2016 (11/11/2016) | 81.8224 | 82.7472 | 82.7594 | 81.6802 | 82.2198 |
| Thursday 10 November 2016 (10/11/2016) | 79.1689 | 81.7598 | 81.2170 | 78.9381 | 80.0776 |
| Wednesday 9 November 2016 (09/11/2016) | 78.5449 | 79.1732 | 80.7703 | 79.2291 | 79.9997 |
| Tuesday 8 November 2016 (08/11/2016) | 78.6883 | 78.6060 | 78.9875 | 78.2632 | 78.6254 |
| Monday 7 November 2016 (07/11/2016) | 80.3921 | 78.8251 | 79.7742 | 79.0737 | 79.4240 |
| Friday 4 November 2016 (04/11/2016) | 78.9714 | 79.1429 | 79.2065 | 79.4235 | 79.3150 |
| Thursday 3 November 2016 (03/11/2016) | 77.9512 | 79.1692 | 78.5034 | 78.7611 | 78.6323 |
| Wednesday 2 November 2016 (02/11/2016) | 77.5113 | 77.9766 | 78.3733 | 77.3830 | 77.8782 |
| Tuesday 1 November 2016 (01/11/2016) | 77.2575 | 77.4038 | 77.5189 | 76.6079 | 77.0634 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 76.4652 | 77.1981 | 77.0076 | 76.2953 | 76.6515 |
| Friday 28 October 2016 (28/10/2016) | 75.9985 | 76.5429 | 76.8700 | 75.7736 | 76.3218 |
| Thursday 27 October 2016 (27/10/2016) | 76.6760 | 76.1516 | 76.7448 | 76.5263 | 76.6356 |
| Wednesday 26 October 2016 (26/10/2016) | 75.4025 | 76.8849 | 76.6861 | 74.7712 | 75.7287 |
| Tuesday 25 October 2016 (25/10/2016) | 75.6793 | 75.5822 | 75.4559 | 75.5550 | 75.5055 |
| Monday 24 October 2016 (24/10/2016) | 75.4105 | 76.0501 | 76.1390 | 75.2570 | 75.6980 |
| Friday 21 October 2016 (21/10/2016) | 76.0629 | 76.1597 | 76.3086 | 75.5623 | 75.9355 |
| Thursday 20 October 2016 (20/10/2016) | 76.3593 | 76.2387 | 76.2802 | 75.8162 | 76.0482 |
| Wednesday 19 October 2016 (19/10/2016) | 76.4808 | 76.4103 | 77.0611 | 76.4040 | 76.7326 |
| Tuesday 18 October 2016 (18/10/2016) | 76.6209 | 76.6732 | 76.9075 | 76.8031 | 76.8553 |
| Monday 17 October 2016 (17/10/2016) | 76.4278 | 76.8653 | 76.6830 | 75.8937 | 76.2884 |
| Friday 14 October 2016 (14/10/2016) | 77.0341 | 76.6603 | 77.0187 | 76.1215 | 76.5701 |
| Thursday 13 October 2016 (13/10/2016) | 76.9134 | 77.1831 | 77.1667 | 76.2848 | 76.7258 |
| Wednesday 12 October 2016 (12/10/2016) | 75.7076 | 76.9387 | 76.1382 | 75.9680 | 76.0531 |
| Tuesday 11 October 2016 (11/10/2016) | 76.4085 | 75.8195 | 76.0540 | 76.1886 | 76.1213 |
| Monday 10 October 2016 (10/10/2016) | 77.3971 | 76.5736 | 77.1934 | 76.4254 | 76.8094 |
| Friday 7 October 2016 (07/10/2016) | 78.1242 | 77.3260 | 74.7098 | 77.7175 | 76.2137 |
| Thursday 6 October 2016 (06/10/2016) | 79.2755 | 78.2697 | 78.9638 | 78.6664 | 78.8151 |
| Wednesday 5 October 2016 (05/10/2016) | 79.6466 | 79.3556 | 79.4580 | 78.8509 | 79.1545 |
| Tuesday 4 October 2016 (04/10/2016) | 79.8053 | 79.7923 | 79.8979 | 79.6996 | 79.7988 |
| Monday 3 October 2016 (03/10/2016) | 81.3017 | 79.8767 | 80.8499 | 80.3803 | 80.6151 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 81.3562 | 81.5808 | 81.9588 | 81.6664 | 81.8126 |
| Thursday 29 September 2016 (29/09/2016) | 81.8747 | 81.6717 | 81.9371 | 81.7095 | 81.8233 |
| Wednesday 28 September 2016 (28/09/2016) | 82.5248 | 81.9665 | 83.1440 | 82.2332 | 82.6886 |
| Tuesday 27 September 2016 (27/09/2016) | 82.5845 | 82.4049 | 82.6918 | 82.2485 | 82.4702 |
| Monday 26 September 2016 (26/09/2016) | 82.9794 | 82.5847 | 82.7697 | 82.4752 | 82.6225 |
| Friday 23 September 2016 (23/09/2016) | 82.8809 | 82.8083 | 82.9484 | 82.7677 | 82.8581 |
| Thursday 22 September 2016 (22/09/2016) | 82.7117 | 82.9678 | 83.4574 | 82.9094 | 83.1834 |
| Wednesday 21 September 2016 (21/09/2016) | 83.9792 | 82.9955 | 83.9024 | 83.0649 | 83.4837 |
| Tuesday 20 September 2016 (20/09/2016) | 83.9564 | 84.0463 | 84.1917 | 83.9718 | 84.0818 |
| Monday 19 September 2016 (19/09/2016) | 84.2389 | 83.9758 | 84.5112 | 83.7498 | 84.1305 |
| Friday 16 September 2016 (16/09/2016) | 85.7500 | 84.3494 | 85.1556 | 84.9850 | 85.0703 |
| Thursday 15 September 2016 (15/09/2016) | 85.5461 | 85.4620 | 85.9483 | 85.7176 | 85.8330 |
| Wednesday 14 September 2016 (14/09/2016) | 85.8944 | 86.0430 | 85.8416 | 85.7147 | 85.7782 |
| Tuesday 13 September 2016 (13/09/2016) | 85.9991 | 86.0504 | 86.0903 | 85.6728 | 85.8816 |
| Monday 12 September 2016 (12/09/2016) | 85.3575 | 86.0637 | 86.3728 | 85.1334 | 85.7531 |
| Friday 9 September 2016 (09/09/2016) | 84.9121 | 85.6372 | 85.7534 | 84.8790 | 85.3162 |
| Thursday 8 September 2016 (08/09/2016) | 84.8653 | 84.9850 | 85.1609 | 84.9802 | 85.0706 |
| Wednesday 7 September 2016 (07/09/2016) | 86.7535 | 85.5553 | 86.1801 | 86.0351 | 86.1076 |
| Tuesday 6 September 2016 (06/09/2016) | 86.3958 | 86.7814 | 86.7060 | 86.4309 | 86.5685 |
| Monday 5 September 2016 (05/09/2016) | 86.7206 | 86.4865 | 86.4848 | 86.2805 | 86.3827 |
| Friday 2 September 2016 (02/09/2016) | 87.6033 | 86.6700 | 87.5367 | 86.6527 | 87.0947 |
| Thursday 1 September 2016 (01/09/2016) | 85.6479 | 87.5692 | 86.9781 | 86.1763 | 86.5772 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 85.3302 | 85.8656 | 85.5602 | 84.8981 | 85.2292 |
| Tuesday 30 August 2016 (30/08/2016) | 84.7387 | 85.3629 | 85.1442 | 84.2035 | 84.6739 |
| Monday 29 August 2016 (29/08/2016) | 84.3361 | 84.8107 | 85.2055 | 84.1564 | 84.6810 |
| Friday 26 August 2016 (26/08/2016) | 85.1371 | 84.6355 | 85.5168 | 84.5896 | 85.0532 |
| Thursday 25 August 2016 (25/08/2016) | 86.3871 | 85.6161 | 85.7820 | 85.6727 | 85.7274 |
| Wednesday 24 August 2016 (24/08/2016) | 85.1104 | 86.3013 | 85.6581 | 85.4055 | 85.5318 |
| Tuesday 23 August 2016 (23/08/2016) | 85.0682 | 85.2329 | 85.2398 | 84.9786 | 85.1092 |
| Monday 22 August 2016 (22/08/2016) | 83.3408 | 85.0859 | 87.5435 | 83.8263 | 85.6849 |
| Friday 19 August 2016 (19/08/2016) | 83.5057 | 83.4364 | 83.5080 | 83.5495 | 83.5288 |
| Thursday 18 August 2016 (18/08/2016) | 82.9506 | 83.7178 | 83.7199 | 83.5306 | 83.6253 |
| Wednesday 17 August 2016 (17/08/2016) | 83.0141 | 83.2825 | 83.5399 | 83.1496 | 83.3448 |
| Tuesday 16 August 2016 (16/08/2016) | 82.3002 | 83.1236 | 82.8344 | 82.2114 | 82.5229 |
| Monday 15 August 2016 (15/08/2016) | 83.0019 | 82.3928 | 82.8383 | 81.9818 | 82.4101 |
| Friday 12 August 2016 (12/08/2016) | 83.0452 | 83.6071 | 83.8802 | 83.0677 | 83.4740 |
| Thursday 11 August 2016 (11/08/2016) | 84.1150 | 83.2179 | 84.2916 | 83.2754 | 83.7835 |
| Wednesday 10 August 2016 (10/08/2016) | 84.2865 | 84.3375 | 84.3548 | 83.4056 | 83.8802 |
| Tuesday 9 August 2016 (09/08/2016) | 84.0315 | 84.1481 | 84.1796 | 83.4817 | 83.8307 |
| Monday 8 August 2016 (08/08/2016) | 86.5496 | 84.0898 | 86.1417 | 84.2968 | 85.2193 |
| Friday 5 August 2016 (05/08/2016) | 86.3563 | 85.5372 | 86.2631 | 84.7678 | 85.5155 |
| Thursday 4 August 2016 (04/08/2016) | 88.1008 | 86.0274 | 87.3171 | 87.4657 | 87.3914 |
| Wednesday 3 August 2016 (03/08/2016) | 88.5187 | 88.2344 | 89.0041 | 88.1617 | 88.5829 |
| Tuesday 2 August 2016 (02/08/2016) | 88.4866 | 89.0904 | 88.3570 | 88.1021 | 88.2296 |
| Monday 1 August 2016 (01/08/2016) | 86.8003 | 88.2164 | 88.0999 | 86.6272 | 87.3636 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 87.2910 | 87.1725 | 88.0994 | 87.5685 | 87.8340 |
| Thursday 28 July 2016 (28/07/2016) | 86.2768 | 87.5473 | 87.6397 | 86.2887 | 86.9642 |
| Wednesday 27 July 2016 (27/07/2016) | 86.6598 | 86.3938 | 86.7688 | 86.0285 | 86.3987 |
| Tuesday 26 July 2016 (26/07/2016) | 85.7869 | 86.4107 | 86.7390 | 85.5437 | 86.1414 |
| Monday 25 July 2016 (25/07/2016) | 84.8101 | 85.9003 | 85.8655 | 84.7037 | 85.2846 |
| Friday 22 July 2016 (22/07/2016) | 84.9754 | 84.6325 | 84.8559 | 84.9486 | 84.9023 |
| Thursday 21 July 2016 (21/07/2016) | 84.1346 | 84.9621 | 84.6810 | 84.2829 | 84.4820 |
| Wednesday 20 July 2016 (20/07/2016) | 83.2604 | 84.1853 | 83.4835 | 83.4157 | 83.4496 |
| Tuesday 19 July 2016 (19/07/2016) | 83.1755 | 83.1628 | 83.2695 | 82.9564 | 83.1130 |
| Monday 18 July 2016 (18/07/2016) | 83.7676 | 83.2113 | 84.0588 | 83.0182 | 83.5385 |
| Friday 15 July 2016 (15/07/2016) | 83.2636 | 83.2928 | 83.7979 | 83.4637 | 83.6308 |
| Thursday 14 July 2016 (14/07/2016) | 83.6727 | 83.8221 | 83.8329 | 84.4055 | 84.1192 |
| Wednesday 13 July 2016 (13/07/2016) | 83.6225 | 83.7924 | 84.1907 | 84.0628 | 84.1268 |
| Tuesday 12 July 2016 (12/07/2016) | 83.0251 | 84.3429 | 83.4943 | 84.3229 | 83.9086 |
| Monday 11 July 2016 (11/07/2016) | 82.6944 | 83.1395 | 82.7908 | 82.8458 | 82.8183 |
| Friday 8 July 2016 (08/07/2016) | 83.0872 | 81.9298 | 83.3409 | 82.0322 | 82.6866 |
| Thursday 7 July 2016 (07/07/2016) | 82.6496 | 83.2360 | 83.1368 | 83.1229 | 83.1299 |
| Wednesday 6 July 2016 (06/07/2016) | 83.8003 | 82.9371 | 83.1374 | 83.5223 | 83.3299 |
| Tuesday 5 July 2016 (05/07/2016) | 84.7037 | 83.7870 | 84.1535 | 84.1265 | 84.1400 |
| Monday 4 July 2016 (04/07/2016) | 84.6503 | 84.6922 | 85.6974 | 83.9896 | 84.8435 |
| Friday 1 July 2016 (01/07/2016) | 84.7330 | 84.5565 | 85.0584 | 84.4416 | 84.7500 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 85.2449 | 84.8946 | 85.3054 | 85.3932 | 85.3493 |
| Wednesday 29 June 2016 (29/06/2016) | 85.2452 | 85.1928 | 85.7673 | 85.4080 | 85.5877 |
| Tuesday 28 June 2016 (28/06/2016) | 86.6946 | 85.4248 | 87.1311 | 85.4552 | 86.2932 |
| Monday 27 June 2016 (27/06/2016) | 87.4181 | 86.6495 | 86.9678 | 84.7971 | 85.8825 |
| Friday 24 June 2016 (24/06/2016) | 94.4169 | 88.9096 | 89.8288 | 93.5299 | 91.6794 |
| Thursday 23 June 2016 (23/06/2016) | 94.5841 | 94.5279 | 95.0088 | 94.7300 | 94.8694 |
| Wednesday 22 June 2016 (22/06/2016) | 93.0935 | 95.2603 | 95.2543 | 92.8324 | 94.0434 |
| Tuesday 21 June 2016 (21/06/2016) | 94.0804 | 93.5118 | 94.1801 | 93.7133 | 93.9467 |
| Monday 20 June 2016 (20/06/2016) | 92.7778 | 94.2778 | 94.4051 | 94.0371 | 94.2211 |
| Friday 17 June 2016 (17/06/2016) | 93.0549 | 92.7555 | 93.3316 | 92.1016 | 92.7166 |
| Thursday 16 June 2016 (16/06/2016) | 92.3748 | 92.9838 | 93.0242 | 92.7422 | 92.8832 |
| Wednesday 15 June 2016 (15/06/2016) | 93.3055 | 92.9042 | 93.0937 | 92.9415 | 93.0176 |
| Tuesday 14 June 2016 (14/06/2016) | 93.0614 | 93.1527 | 93.4261 | 92.9882 | 93.2072 |
| Monday 13 June 2016 (13/06/2016) | 91.0729 | 93.3655 | 93.0928 | 89.9848 | 91.5388 |
| Friday 10 June 2016 (10/06/2016) | 92.9916 | 93.1974 | 92.7716 | 92.2085 | 92.4901 |
| Thursday 9 June 2016 (09/06/2016) | 92.1998 | 92.9026 | 92.7239 | 92.5275 | 92.6257 |
| Wednesday 8 June 2016 (08/06/2016) | 93.3234 | 92.2571 | 93.7346 | 92.8561 | 93.2954 |
| Tuesday 7 June 2016 (07/06/2016) | 93.6974 | 93.8765 | 94.7042 | 94.3306 | 94.5174 |
| Monday 6 June 2016 (06/06/2016) | 94.0121 | 93.9986 | 96.3985 | 94.0222 | 95.2104 |
| Friday 3 June 2016 (03/06/2016) | 96.2267 | 94.2282 | 95.8731 | 95.5330 | 95.7031 |
| Thursday 2 June 2016 (02/06/2016) | 96.5000 | 96.4545 | 97.3067 | 96.2049 | 96.7558 |
| Wednesday 1 June 2016 (01/06/2016) | 96.1288 | 96.5323 | 96.7450 | 96.1227 | 96.4339 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 95.9532 | 96.3828 | 96.8031 | 95.7052 | 96.2542 |
| Monday 30 May 2016 (30/05/2016) | 96.0785 | 95.8547 | 96.5459 | 95.9063 | 96.2261 |
| Friday 27 May 2016 (27/05/2016) | 96.6564 | 96.1902 | 96.7361 | 96.1175 | 96.4268 |
| Thursday 26 May 2016 (26/05/2016) | 95.9310 | 96.4762 | 96.5323 | 95.3656 | 95.9490 |
| Wednesday 25 May 2016 (25/05/2016) | 95.8405 | 96.0098 | 96.5675 | 96.1740 | 96.3708 |
| Tuesday 24 May 2016 (24/05/2016) | 96.6763 | 96.1960 | 97.1123 | 96.1465 | 96.6294 |
| Monday 23 May 2016 (23/05/2016) | 95.6576 | 96.6968 | 97.3471 | 95.4986 | 96.4229 |
| Friday 20 May 2016 (20/05/2016) | 97.1667 | 96.8145 | 97.0118 | 96.7193 | 96.8656 |
| Thursday 19 May 2016 (19/05/2016) | 96.0513 | 97.2714 | 97.8783 | 96.4726 | 97.1755 |
| Wednesday 18 May 2016 (18/05/2016) | 93.4782 | 96.4498 | 94.7175 | 94.3898 | 94.5537 |
| Tuesday 17 May 2016 (17/05/2016) | 93.5514 | 93.5322 | 93.5856 | 93.2838 | 93.4347 |
| Monday 16 May 2016 (16/05/2016) | 95.9538 | 93.2228 | 95.8056 | 92.6245 | 94.2151 |
| Friday 13 May 2016 (13/05/2016) | 92.7968 | 94.0419 | 94.1969 | 92.9329 | 93.5649 |
| Thursday 12 May 2016 (12/05/2016) | 93.5582 | 92.9770 | 94.0610 | 93.2781 | 93.6696 |
| Wednesday 11 May 2016 (11/05/2016) | 95.4021 | 93.6264 | 95.4352 | 94.0792 | 94.7572 |
| Tuesday 10 May 2016 (10/05/2016) | 95.9163 | 95.4937 | 96.0294 | 95.3851 | 95.7073 |
| Monday 9 May 2016 (09/05/2016) | 94.2981 | 95.9090 | 95.8178 | 94.1906 | 95.0042 |
| Friday 6 May 2016 (06/05/2016) | 94.9500 | 95.0850 | 96.2750 | 94.6350 | 95.4550 |
| Thursday 5 May 2016 (05/05/2016) | 96.5750 | 95.4400 | 96.8550 | 94.6450 | 95.7500 |
| Wednesday 4 May 2016 (04/05/2016) | 96.4300 | 95.4340 | 98.0800 | 95.4340 | 96.7570 |
| Tuesday 3 May 2016 (03/05/2016) | 95.9750 | 96.4950 | 97.6700 | 95.1250 | 96.3975 |
| Monday 2 May 2016 (02/05/2016) | 94.6400 | 95.6500 | 95.8600 | 93.7850 | 94.8225 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 94.7700 | 94.8400 | 94.9500 | 93.5950 | 94.2725 |
| Thursday 28 April 2016 (28/04/2016) | 94.8150 | 94.5450 | 95.4350 | 93.8250 | 94.6300 |
| Wednesday 27 April 2016 (27/04/2016) | 95.3000 | 94.6500 | 96.6770 | 94.6000 | 95.6385 |
| Tuesday 26 April 2016 (26/04/2016) | 96.4100 | 94.9950 | 96.9350 | 94.9950 | 95.9650 |
| Monday 25 April 2016 (25/04/2016) | 96.7350 | 96.3450 | 96.7400 | 94.8150 | 95.7775 |
| Friday 22 April 2016 (22/04/2016) | 95.6950 | 95.9600 | 96.1000 | 94.3570 | 95.2285 |
| Thursday 21 April 2016 (21/04/2016) | 93.4150 | 95.6550 | 95.8750 | 92.9750 | 94.4250 |
| Wednesday 20 April 2016 (20/04/2016) | 94.8950 | 93.4350 | 96.2800 | 93.4250 | 94.8525 |
| Tuesday 19 April 2016 (19/04/2016) | 94.6600 | 94.8200 | 96.4050 | 93.6100 | 95.0075 |
| Monday 18 April 2016 (18/04/2016) | 95.3750 | 94.6500 | 97.2750 | 93.9540 | 95.6145 |
| Friday 15 April 2016 (15/04/2016) | 93.3850 | 94.5200 | 94.5450 | 93.3100 | 93.9275 |
| Thursday 14 April 2016 (14/04/2016) | 94.0750 | 93.4000 | 94.0800 | 93.1800 | 93.6300 |
| Wednesday 13 April 2016 (13/04/2016) | 93.3600 | 94.0350 | 94.5430 | 92.8850 | 93.7140 |
| Tuesday 12 April 2016 (12/04/2016) | 94.9050 | 93.4300 | 95.7300 | 93.0100 | 94.3700 |
| Monday 11 April 2016 (11/04/2016) | 95.0650 | 94.8750 | 95.3450 | 94.3050 | 94.8250 |
| Friday 8 April 2016 (08/04/2016) | 95.7600 | 94.7100 | 96.5850 | 94.4150 | 95.5000 |
| Thursday 7 April 2016 (07/04/2016) | 95.5650 | 95.7550 | 96.6390 | 95.1700 | 95.9045 |
| Wednesday 6 April 2016 (06/04/2016) | 98.1200 | 95.5700 | 98.1770 | 95.3850 | 96.7810 |
| Tuesday 5 April 2016 (05/04/2016) | 97.8200 | 98.1770 | 98.3850 | 97.0450 | 97.7150 |
| Monday 4 April 2016 (04/04/2016) | 95.8550 | 97.1290 | 98.0100 | 95.7950 | 96.9025 |
| Friday 1 April 2016 (01/04/2016) | 96.2100 | 96.2850 | 97.4800 | 95.6200 | 96.5500 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 98.0500 | 96.0950 | 98.2450 | 95.8750 | 97.0600 |
| Wednesday 30 March 2016 (30/03/2016) | 98.3050 | 98.2300 | 98.4650 | 96.9250 | 97.6950 |
| Tuesday 29 March 2016 (29/03/2016) | 98.0100 | 98.2650 | 98.7600 | 96.3810 | 97.5705 |
| Monday 28 March 2016 (28/03/2016) | 97.0200 | 97.6900 | 97.7650 | 95.9200 | 96.8425 |
| Friday 25 March 2016 (25/03/2016) | 97.5600 | 96.8600 | 98.0920 | 95.8700 | 96.9810 |
| Thursday 24 March 2016 (24/03/2016) | 97.0450 | 97.1500 | 98.4350 | 96.0760 | 97.2555 |
| Wednesday 23 March 2016 (23/03/2016) | 95.5950 | 96.9250 | 96.9800 | 95.5950 | 96.2875 |
| Tuesday 22 March 2016 (22/03/2016) | 97.9000 | 95.6800 | 98.1350 | 95.4700 | 96.8025 |
| Monday 21 March 2016 (21/03/2016) | 98.7600 | 97.9300 | 99.5950 | 97.1950 | 98.3950 |
| Friday 18 March 2016 (18/03/2016) | 98.7500 | 98.0550 | 99.4500 | 97.6050 | 98.5275 |
| Thursday 17 March 2016 (17/03/2016) | 98.4500 | 98.7750 | 99.4250 | 97.3650 | 98.3950 |
| Wednesday 16 March 2016 (16/03/2016) | 100.3050 | 98.6050 | 100.5350 | 98.6050 | 99.5700 |
| Tuesday 15 March 2016 (15/03/2016) | 100.0650 | 100.3450 | 101.2860 | 99.7450 | 100.5155 |
| Monday 14 March 2016 (14/03/2016) | 99.9520 | 101.2860 | 103.1050 | 99.7550 | 101.4300 |
| Friday 11 March 2016 (11/03/2016) | 102.0700 | 100.6400 | 102.1500 | 99.4150 | 100.7825 |
| Thursday 10 March 2016 (10/03/2016) | 100.9850 | 102.0750 | 102.6950 | 99.2500 | 100.9725 |
| Wednesday 9 March 2016 (09/03/2016) | 103.6350 | 101.0150 | 103.8100 | 100.9500 | 102.3800 |
| Tuesday 8 March 2016 (08/03/2016) | 102.0000 | 103.5700 | 103.7850 | 101.6100 | 102.6975 |
| Monday 7 March 2016 (07/03/2016) | 102.6700 | 101.9800 | 102.7880 | 101.3900 | 102.0890 |
| Friday 4 March 2016 (04/03/2016) | 103.6400 | 102.7880 | 104.9960 | 102.1000 | 103.5480 |
| Thursday 3 March 2016 (03/03/2016) | 103.1950 | 103.6550 | 104.9960 | 102.9050 | 103.9505 |
| Wednesday 2 March 2016 (02/03/2016) | 102.1300 | 102.7750 | 104.3600 | 100.8300 | 102.5950 |
| Tuesday 1 March 2016 (01/03/2016) | 104.8350 | 103.2650 | 105.4450 | 102.1100 | 103.7775 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 105.9300 | 104.7600 | 105.9300 | 103.4850 | 104.7075 |
| Friday 26 February 2016 (26/02/2016) | 105.0600 | 105.7450 | 106.3500 | 104.0150 | 105.1825 |
| Thursday 25 February 2016 (25/02/2016) | 106.2600 | 105.1150 | 107.8600 | 105.1150 | 106.4875 |
| Wednesday 24 February 2016 (24/02/2016) | 106.9400 | 105.5050 | 108.0600 | 105.4850 | 106.7725 |
| Tuesday 23 February 2016 (23/02/2016) | 106.5300 | 105.9600 | 107.6450 | 105.6500 | 106.6475 |
| Monday 22 February 2016 (22/02/2016) | 109.9150 | 106.2300 | 111.5950 | 106.1050 | 108.8500 |
| Friday 19 February 2016 (19/02/2016) | 109.5050 | 110.5600 | 111.2850 | 108.0940 | 109.6895 |
| Thursday 18 February 2016 (18/02/2016) | 107.5300 | 109.4450 | 109.7100 | 106.7800 | 108.2450 |
| Wednesday 17 February 2016 (17/02/2016) | 111.6350 | 107.5350 | 111.8550 | 106.9050 | 109.3800 |
| Tuesday 16 February 2016 (16/02/2016) | 112.3200 | 111.2750 | 112.6800 | 109.5100 | 111.0950 |
| Monday 15 February 2016 (15/02/2016) | 113.6900 | 112.5300 | 114.2520 | 111.1400 | 112.6960 |
| Friday 12 February 2016 (12/02/2016) | 115.8750 | 113.6700 | 115.9800 | 113.1250 | 114.5525 |
| Thursday 11 February 2016 (11/02/2016) | 114.6250 | 115.8700 | 116.3350 | 112.6000 | 114.4675 |
| Wednesday 10 February 2016 (10/02/2016) | 115.3900 | 114.4390 | 115.3900 | 113.2500 | 114.3200 |
| Tuesday 9 February 2016 (09/02/2016) | 112.9200 | 113.3930 | 115.5100 | 110.9900 | 113.2500 |
| Monday 8 February 2016 (08/02/2016) | 112.8750 | 113.2700 | 114.0300 | 110.5850 | 112.3075 |
| Friday 5 February 2016 (05/02/2016) | 112.1850 | 111.9550 | 112.7400 | 110.3790 | 111.5595 |
| Thursday 4 February 2016 (04/02/2016) | 112.0600 | 112.0500 | 113.5030 | 110.2650 | 111.8840 |
| Wednesday 3 February 2016 (03/02/2016) | 115.0550 | 112.0250 | 116.7800 | 112.0050 | 114.3925 |
| Tuesday 2 February 2016 (02/02/2016) | 111.6750 | 114.9950 | 114.9950 | 111.0950 | 113.0450 |
| Monday 1 February 2016 (01/02/2016) | 108.0450 | 111.6150 | 111.6650 | 107.3250 | 109.4950 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 109.7200 | 107.5100 | 110.5200 | 106.6200 | 108.5700 |
| Thursday 28 January 2016 (28/01/2016) | 110.8950 | 109.6650 | 111.8520 | 108.2950 | 110.0735 |
| Wednesday 27 January 2016 (27/01/2016) | 112.3300 | 110.7100 | 113.8550 | 109.7400 | 111.7975 |
| Tuesday 26 January 2016 (26/01/2016) | 114.0250 | 112.4300 | 116.6650 | 111.6400 | 114.1525 |
| Monday 25 January 2016 (25/01/2016) | 113.0400 | 114.0750 | 114.0850 | 109.6150 | 111.8500 |
| Friday 22 January 2016 (22/01/2016) | 117.6950 | 112.9110 | 118.4500 | 111.3500 | 114.9000 |
| Thursday 21 January 2016 (21/01/2016) | 115.2550 | 117.8350 | 121.2650 | 115.0700 | 118.1675 |
| Wednesday 20 January 2016 (20/01/2016) | 111.4450 | 115.2650 | 116.9250 | 111.3150 | 114.1200 |
| Tuesday 19 January 2016 (19/01/2016) | 112.9500 | 111.8930 | 113.3750 | 111.0100 | 112.1925 |
| Monday 18 January 2016 (18/01/2016) | 110.9500 | 112.9550 | 113.3800 | 110.7350 | 112.0575 |
| Friday 15 January 2016 (15/01/2016) | 110.0450 | 110.6600 | 111.4400 | 109.5350 | 110.4875 |
| Thursday 14 January 2016 (14/01/2016) | 110.8350 | 110.1990 | 111.6000 | 109.4710 | 110.5355 |
| Wednesday 13 January 2016 (13/01/2016) | 111.0300 | 110.8350 | 111.6300 | 109.3650 | 110.4975 |
| Tuesday 12 January 2016 (12/01/2016) | 111.0300 | 111.1050 | 111.6300 | 109.1150 | 110.3725 |
| Monday 11 January 2016 (11/01/2016) | 109.8100 | 110.9800 | 111.4300 | 108.1200 | 109.7750 |
| Friday 8 January 2016 (08/01/2016) | 109.2350 | 108.2700 | 109.6600 | 107.5500 | 108.6050 |
| Thursday 7 January 2016 (07/01/2016) | 109.3500 | 109.2250 | 110.6750 | 108.2850 | 109.4800 |
| Wednesday 6 January 2016 (06/01/2016) | 107.6100 | 109.2950 | 109.6750 | 106.5700 | 108.1225 |
| Tuesday 5 January 2016 (05/01/2016) | 107.6550 | 107.7640 | 107.9450 | 106.5800 | 107.2625 |
| Monday 4 January 2016 (04/01/2016) | 107.1850 | 107.6250 | 109.8000 | 106.8750 | 108.3375 |
| Friday 1 January 2016 (01/01/2016) | 107.1650 | 107.6700 | 108.4350 | 106.2250 | 107.3300 |