Australian Dollar-Ethiopian Birr History: 2019
Daily AUD/ETB rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 22.2628 on 31/12/2019
Lowest exchange rate of 2019: 19.1054 on 02/01/2019
Average exchange rate of 2019: 20.0895
Historical Graph For Converting Australian Dollars into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 22.1908 | 22.2630 | 22.2628 | 22.1911 | 22.2270 |
Monday 30 December 2019 (30/12/2019) | 21.9406 | 22.2331 | 22.1594 | 21.9646 | 22.0620 |
Friday 27 December 2019 (27/12/2019) | 21.8892 | 22.0159 | 21.9472 | 21.9133 | 21.9303 |
Thursday 26 December 2019 (26/12/2019) | 21.8579 | 21.8735 | 21.8932 | 21.8131 | 21.8532 |
Wednesday 25 December 2019 (25/12/2019) | 21.8854 | 21.8386 | 22.0826 | 21.8103 | 21.9465 |
Tuesday 24 December 2019 (24/12/2019) | 21.8857 | 21.8907 | 21.9520 | 21.8325 | 21.8923 |
Monday 23 December 2019 (23/12/2019) | 21.8643 | 21.9702 | 22.0127 | 21.8345 | 21.9236 |
Friday 20 December 2019 (20/12/2019) | 21.7229 | 21.8616 | 21.8177 | 21.7211 | 21.7694 |
Thursday 19 December 2019 (19/12/2019) | 21.6020 | 21.8725 | 21.8423 | 21.6384 | 21.7404 |
Wednesday 18 December 2019 (18/12/2019) | 21.5003 | 21.6078 | 21.6331 | 21.5105 | 21.5718 |
Tuesday 17 December 2019 (17/12/2019) | 21.7581 | 21.4935 | 21.6850 | 21.5131 | 21.5991 |
Monday 16 December 2019 (16/12/2019) | 21.7344 | 21.8843 | 21.9121 | 21.6403 | 21.7762 |
Friday 13 December 2019 (13/12/2019) | 21.5685 | 21.7289 | 21.7594 | 21.5749 | 21.6672 |
Thursday 12 December 2019 (12/12/2019) | 21.4777 | 21.1843 | 21.7477 | 21.1615 | 21.4546 |
Wednesday 11 December 2019 (11/12/2019) | 21.3500 | 21.4909 | 21.4696 | 21.3982 | 21.4339 |
Tuesday 10 December 2019 (10/12/2019) | 21.3523 | 21.4388 | 21.3784 | 21.3196 | 21.3490 |
Monday 9 December 2019 (09/12/2019) | 21.4435 | 21.3751 | 21.4147 | 21.3466 | 21.3807 |
Friday 6 December 2019 (06/12/2019) | 20.6291 | 21.3696 | 21.3028 | 20.7365 | 21.0197 |
Thursday 5 December 2019 (05/12/2019) | 20.8705 | 20.6186 | 20.7634 | 20.7242 | 20.7438 |
Wednesday 4 December 2019 (04/12/2019) | 20.9023 | 20.8292 | 20.9137 | 20.8057 | 20.8597 |
Tuesday 3 December 2019 (03/12/2019) | 20.6865 | 20.9121 | 20.8605 | 20.7822 | 20.8214 |
Monday 2 December 2019 (02/12/2019) | 20.5466 | 20.7867 | 20.7069 | 20.6637 | 20.6853 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 20.5150 | 20.5444 | 20.5645 | 20.4927 | 20.5286 |
Thursday 28 November 2019 (28/11/2019) | 20.4348 | 20.5306 | 20.4894 | 20.4618 | 20.4756 |
Wednesday 27 November 2019 (27/11/2019) | 20.4486 | 20.3728 | 20.4776 | 20.3319 | 20.4048 |
Tuesday 26 November 2019 (26/11/2019) | 20.3332 | 20.4839 | 20.4517 | 20.3819 | 20.4168 |
Monday 25 November 2019 (25/11/2019) | 20.4865 | 20.2839 | 20.4338 | 20.3335 | 20.3837 |
Friday 22 November 2019 (22/11/2019) | 20.4058 | 20.4663 | 20.4907 | 20.3872 | 20.4390 |
Thursday 21 November 2019 (21/11/2019) | 20.3293 | 20.4211 | 20.3923 | 20.3561 | 20.3742 |
Wednesday 20 November 2019 (20/11/2019) | 20.3967 | 20.3164 | 20.4201 | 20.3045 | 20.3623 |
Tuesday 19 November 2019 (19/11/2019) | 20.3055 | 20.4289 | 20.4322 | 20.2806 | 20.3564 |
Monday 18 November 2019 (18/11/2019) | 19.8371 | 20.3192 | 20.2848 | 19.9153 | 20.1001 |
Friday 15 November 2019 (15/11/2019) | 19.8076 | 19.8726 | 19.9328 | 19.7988 | 19.8658 |
Thursday 14 November 2019 (14/11/2019) | 20.0957 | 19.7967 | 20.0006 | 19.8528 | 19.9267 |
Wednesday 13 November 2019 (13/11/2019) | 20.1153 | 20.0806 | 20.1298 | 20.0557 | 20.0928 |
Tuesday 12 November 2019 (12/11/2019) | 20.1270 | 20.0698 | 20.1318 | 20.0817 | 20.1068 |
Monday 11 November 2019 (11/11/2019) | 20.1831 | 20.1604 | 20.1839 | 20.1171 | 20.1505 |
Friday 8 November 2019 (08/11/2019) | 20.3918 | 20.2092 | 20.3619 | 20.2524 | 20.3072 |
Thursday 7 November 2019 (07/11/2019) | 20.2307 | 20.3594 | 20.3929 | 20.2134 | 20.3032 |
Wednesday 6 November 2019 (06/11/2019) | 20.3255 | 20.2547 | 20.3036 | 20.2992 | 20.3014 |
Tuesday 5 November 2019 (05/11/2019) | 20.2897 | 20.2828 | 20.3865 | 20.2629 | 20.3247 |
Monday 4 November 2019 (04/11/2019) | 20.2912 | 20.2904 | 20.3257 | 20.2642 | 20.2950 |
Friday 1 November 2019 (01/11/2019) | 20.2433 | 20.3382 | 20.3851 | 20.2491 | 20.3171 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 20.1170 | 20.2596 | 20.2226 | 20.1705 | 20.1966 |
Wednesday 30 October 2019 (30/10/2019) | 20.0657 | 20.1652 | 20.1532 | 20.0629 | 20.1081 |
Tuesday 29 October 2019 (29/10/2019) | 20.0519 | 20.0793 | 20.1533 | 20.0406 | 20.0970 |
Monday 28 October 2019 (28/10/2019) | 20.0569 | 20.0316 | 20.0474 | 19.9971 | 20.0223 |
Friday 25 October 2019 (25/10/2019) | 19.9243 | 20.0129 | 20.0276 | 19.9559 | 19.9918 |
Thursday 24 October 2019 (24/10/2019) | 20.0350 | 19.9582 | 20.0288 | 19.9676 | 19.9982 |
Wednesday 23 October 2019 (23/10/2019) | 20.1297 | 19.9777 | 20.0976 | 20.0389 | 20.0683 |
Tuesday 22 October 2019 (22/10/2019) | 20.0524 | 20.2190 | 20.1893 | 20.0635 | 20.1264 |
Monday 21 October 2019 (21/10/2019) | 20.0156 | 20.0437 | 20.0717 | 19.9855 | 20.0286 |
Friday 18 October 2019 (18/10/2019) | 19.8613 | 19.9461 | 19.9445 | 19.9352 | 19.9399 |
Thursday 17 October 2019 (17/10/2019) | 19.6926 | 19.8885 | 19.9576 | 19.7177 | 19.8377 |
Wednesday 16 October 2019 (16/10/2019) | 19.7298 | 19.6838 | 19.8397 | 19.5608 | 19.7003 |
Tuesday 15 October 2019 (15/10/2019) | 19.7342 | 19.5911 | 19.7732 | 19.5422 | 19.6577 |
Monday 14 October 2019 (14/10/2019) | 19.8938 | 19.6493 | 19.7460 | 19.7320 | 19.7390 |
Friday 11 October 2019 (11/10/2019) | 19.8086 | 19.7415 | 19.9131 | 19.6693 | 19.7912 |
Thursday 10 October 2019 (10/10/2019) | 19.7064 | 19.4885 | 19.8115 | 19.4336 | 19.6226 |
Wednesday 9 October 2019 (09/10/2019) | 19.8121 | 19.7266 | 19.8206 | 19.7374 | 19.7790 |
Tuesday 8 October 2019 (08/10/2019) | 19.6936 | 19.7534 | 19.8195 | 19.6808 | 19.7502 |
Monday 7 October 2019 (07/10/2019) | 19.7726 | 19.7435 | 19.7850 | 19.6955 | 19.7403 |
Friday 4 October 2019 (04/10/2019) | 19.6737 | 19.8321 | 19.8525 | 19.6913 | 19.7719 |
Thursday 3 October 2019 (03/10/2019) | 19.5241 | 19.6231 | 19.5755 | 19.4860 | 19.5308 |
Wednesday 2 October 2019 (02/10/2019) | 19.4320 | 19.5163 | 19.4844 | 19.4537 | 19.4691 |
Tuesday 1 October 2019 (01/10/2019) | 19.7497 | 19.4273 | 19.5574 | 19.5380 | 19.5477 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 19.7264 | 19.7522 | 19.7492 | 19.7043 | 19.7268 |
Friday 27 September 2019 (27/09/2019) | 19.7180 | 19.7437 | 19.7886 | 19.7017 | 19.7452 |
Thursday 26 September 2019 (26/09/2019) | 19.7820 | 19.7299 | 19.7777 | 19.7540 | 19.7659 |
Wednesday 25 September 2019 (25/09/2019) | 19.7822 | 19.8030 | 19.8288 | 19.7337 | 19.7813 |
Tuesday 24 September 2019 (24/09/2019) | 19.7406 | 19.7709 | 19.8229 | 19.7266 | 19.7748 |
Monday 23 September 2019 (23/09/2019) | 19.7819 | 19.7804 | 19.8115 | 19.7586 | 19.7851 |
Friday 20 September 2019 (20/09/2019) | 19.8368 | 19.7808 | 19.8500 | 19.7809 | 19.8155 |
Thursday 19 September 2019 (19/09/2019) | 19.9094 | 19.6800 | 19.8626 | 19.7175 | 19.7901 |
Wednesday 18 September 2019 (18/09/2019) | 19.9176 | 19.8774 | 19.9313 | 19.8291 | 19.8802 |
Tuesday 17 September 2019 (17/09/2019) | 19.9554 | 19.8555 | 19.9707 | 19.8161 | 19.8934 |
Monday 16 September 2019 (16/09/2019) | 20.0440 | 19.9131 | 20.0234 | 19.9806 | 20.0020 |
Friday 13 September 2019 (13/09/2019) | 19.8232 | 19.9433 | 19.9291 | 19.8556 | 19.8924 |
Thursday 12 September 2019 (12/09/2019) | 19.9843 | 19.8761 | 19.9680 | 19.9305 | 19.9493 |
Wednesday 11 September 2019 (11/09/2019) | 19.9495 | 20.0276 | 20.0355 | 19.9332 | 19.9844 |
Tuesday 10 September 2019 (10/09/2019) | 19.8322 | 19.9514 | 19.8941 | 19.8880 | 19.8911 |
Monday 9 September 2019 (09/09/2019) | 19.9822 | 19.8398 | 19.9933 | 19.8810 | 19.9372 |
Friday 6 September 2019 (06/09/2019) | 19.8617 | 20.0151 | 20.0220 | 19.8500 | 19.9360 |
Thursday 5 September 2019 (05/09/2019) | 19.6429 | 19.8397 | 19.8219 | 19.7436 | 19.7828 |
Wednesday 4 September 2019 (04/09/2019) | 19.6081 | 19.6042 | 19.6490 | 19.5814 | 19.6152 |
Tuesday 3 September 2019 (03/09/2019) | 19.4271 | 19.5822 | 19.6207 | 19.4501 | 19.5354 |
Monday 2 September 2019 (02/09/2019) | 19.6423 | 19.4497 | 19.6231 | 19.5182 | 19.5707 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 19.6058 | 19.6225 | 19.6457 | 19.5278 | 19.5868 |
Thursday 29 August 2019 (29/08/2019) | 19.5989 | 19.6010 | 19.6470 | 19.5416 | 19.5943 |
Wednesday 28 August 2019 (28/08/2019) | 19.6599 | 19.5642 | 19.6818 | 19.5995 | 19.6407 |
Tuesday 27 August 2019 (27/08/2019) | 19.5901 | 19.5851 | 19.6199 | 19.5487 | 19.5843 |
Monday 26 August 2019 (26/08/2019) | 19.3204 | 19.5878 | 19.6063 | 19.3445 | 19.4754 |
Friday 23 August 2019 (23/08/2019) | 19.5902 | 19.5093 | 19.6576 | 19.5117 | 19.5847 |
Thursday 22 August 2019 (22/08/2019) | 19.7186 | 19.4602 | 19.7193 | 19.4426 | 19.5810 |
Wednesday 21 August 2019 (21/08/2019) | 19.6343 | 19.6793 | 19.7369 | 19.6302 | 19.6836 |
Tuesday 20 August 2019 (20/08/2019) | 19.6200 | 19.5143 | 19.6804 | 19.6072 | 19.6438 |
Monday 19 August 2019 (19/08/2019) | 19.6623 | 19.5627 | 19.6646 | 19.6213 | 19.6430 |
Friday 16 August 2019 (16/08/2019) | 19.7263 | 19.6885 | 19.8015 | 19.6425 | 19.7220 |
Thursday 15 August 2019 (15/08/2019) | 19.6560 | 19.6650 | 19.7579 | 19.5779 | 19.6679 |
Wednesday 14 August 2019 (14/08/2019) | 19.7467 | 19.6460 | 19.7915 | 19.5801 | 19.6858 |
Tuesday 13 August 2019 (13/08/2019) | 19.5614 | 19.7205 | 19.7545 | 19.5400 | 19.6473 |
Monday 12 August 2019 (12/08/2019) | 19.5043 | 19.6196 | 19.5662 | 19.5255 | 19.5459 |
Friday 9 August 2019 (09/08/2019) | 19.6444 | 19.6295 | 19.6624 | 19.5925 | 19.6275 |
Thursday 8 August 2019 (08/08/2019) | 19.3158 | 19.6359 | 19.4983 | 19.4584 | 19.4784 |
Wednesday 7 August 2019 (07/08/2019) | 19.3595 | 19.3438 | 19.3745 | 19.1386 | 19.2566 |
Tuesday 6 August 2019 (06/08/2019) | 19.2267 | 19.3908 | 19.3651 | 19.3307 | 19.3479 |
Monday 5 August 2019 (05/08/2019) | 19.4242 | 19.3453 | 19.4414 | 19.2886 | 19.3650 |
Friday 2 August 2019 (02/08/2019) | 19.3995 | 19.3868 | 19.4728 | 19.3478 | 19.4103 |
Thursday 1 August 2019 (01/08/2019) | 19.7324 | 19.4634 | 19.6689 | 19.5896 | 19.6293 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 19.6644 | 19.6144 | 19.7327 | 19.5729 | 19.6528 |
Tuesday 30 July 2019 (30/07/2019) | 19.7216 | 19.6918 | 19.8312 | 19.6838 | 19.7575 |
Monday 29 July 2019 (29/07/2019) | 19.7779 | 19.9232 | 19.9435 | 19.7700 | 19.8568 |
Friday 26 July 2019 (26/07/2019) | 19.7896 | 19.8715 | 19.8268 | 19.8001 | 19.8135 |
Thursday 25 July 2019 (25/07/2019) | 20.0026 | 19.8705 | 19.9183 | 19.8993 | 19.9088 |
Wednesday 24 July 2019 (24/07/2019) | 19.9865 | 20.0218 | 19.9905 | 19.9820 | 19.9863 |
Tuesday 23 July 2019 (23/07/2019) | 20.1621 | 19.9814 | 20.1057 | 20.0898 | 20.0978 |
Monday 22 July 2019 (22/07/2019) | 20.1056 | 20.1200 | 20.2068 | 20.0783 | 20.1426 |
Friday 19 July 2019 (19/07/2019) | 20.2468 | 20.1358 | 20.2035 | 20.1836 | 20.1936 |
Thursday 18 July 2019 (18/07/2019) | 20.0525 | 20.2317 | 20.2077 | 20.1330 | 20.1704 |
Wednesday 17 July 2019 (17/07/2019) | 20.1052 | 20.0355 | 20.1112 | 20.0287 | 20.0700 |
Tuesday 16 July 2019 (16/07/2019) | 20.3972 | 20.1148 | 20.3842 | 20.1816 | 20.2829 |
Monday 15 July 2019 (15/07/2019) | 19.9721 | 20.4199 | 20.2609 | 20.1412 | 20.2011 |
Friday 12 July 2019 (12/07/2019) | 20.0041 | 19.9799 | 19.9988 | 19.9815 | 19.9902 |
Thursday 11 July 2019 (11/07/2019) | 19.8565 | 20.0314 | 19.9813 | 19.8985 | 19.9399 |
Wednesday 10 July 2019 (10/07/2019) | 19.8271 | 19.8649 | 19.9452 | 19.7895 | 19.8674 |
Tuesday 9 July 2019 (09/07/2019) | 19.9639 | 19.8153 | 19.8933 | 19.8658 | 19.8796 |
Monday 8 July 2019 (08/07/2019) | 20.0574 | 19.9744 | 20.0291 | 20.0290 | 20.0291 |
Friday 5 July 2019 (05/07/2019) | 20.1415 | 20.0625 | 20.1165 | 20.0927 | 20.1046 |
Thursday 4 July 2019 (04/07/2019) | 20.1532 | 20.1293 | 20.1857 | 20.1105 | 20.1481 |
Wednesday 3 July 2019 (03/07/2019) | 20.2427 | 20.1202 | 20.2192 | 20.1762 | 20.1977 |
Tuesday 2 July 2019 (02/07/2019) | 20.1488 | 20.2415 | 20.2568 | 20.1465 | 20.2017 |
Monday 1 July 2019 (01/07/2019) | 20.1643 | 20.1258 | 20.1529 | 20.1095 | 20.1312 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 20.0751 | 20.1472 | 20.1222 | 20.0627 | 20.0925 |
Thursday 27 June 2019 (27/06/2019) | 19.9945 | 20.1182 | 20.1264 | 20.0034 | 20.0649 |
Wednesday 26 June 2019 (26/06/2019) | 19.8195 | 20.0022 | 19.9371 | 19.9347 | 19.9359 |
Tuesday 25 June 2019 (25/06/2019) | 19.8043 | 19.8673 | 19.8992 | 19.7579 | 19.8286 |
Monday 24 June 2019 (24/06/2019) | 19.7641 | 19.8200 | 19.9062 | 19.7718 | 19.8390 |
Friday 21 June 2019 (21/06/2019) | 19.7805 | 19.7622 | 19.8104 | 19.7370 | 19.7737 |
Thursday 20 June 2019 (20/06/2019) | 19.6647 | 19.7576 | 19.7600 | 19.6923 | 19.7262 |
Wednesday 19 June 2019 (19/06/2019) | 19.8067 | 19.6106 | 19.7580 | 19.6467 | 19.7024 |
Tuesday 18 June 2019 (18/06/2019) | 19.7080 | 19.7421 | 19.7898 | 19.6558 | 19.7228 |
Monday 17 June 2019 (17/06/2019) | 19.7826 | 19.8073 | 19.8136 | 19.7500 | 19.7818 |
Friday 14 June 2019 (14/06/2019) | 19.8593 | 19.8134 | 19.8141 | 19.8134 | 19.8138 |
Thursday 13 June 2019 (13/06/2019) | 19.8931 | 19.8310 | 19.8835 | 19.8258 | 19.8547 |
Wednesday 12 June 2019 (12/06/2019) | 19.9086 | 19.9133 | 19.9135 | 19.8675 | 19.8905 |
Tuesday 11 June 2019 (11/06/2019) | 19.8256 | 19.8910 | 19.8629 | 19.8461 | 19.8545 |
Monday 10 June 2019 (10/06/2019) | 19.9313 | 19.8069 | 19.8663 | 19.8393 | 19.8528 |
Friday 7 June 2019 (07/06/2019) | 19.8956 | 20.0071 | 19.9416 | 19.9230 | 19.9323 |
Thursday 6 June 2019 (06/06/2019) | 20.0178 | 19.9687 | 20.0137 | 19.9873 | 20.0005 |
Wednesday 5 June 2019 (05/06/2019) | 20.1835 | 20.0216 | 20.1145 | 20.0669 | 20.0907 |
Tuesday 4 June 2019 (04/06/2019) | 19.8492 | 20.1555 | 20.1316 | 19.9048 | 20.0182 |
Monday 3 June 2019 (03/06/2019) | 19.7340 | 19.9317 | 19.8716 | 19.8422 | 19.8569 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 19.8132 | 19.7313 | 19.7972 | 19.7661 | 19.7817 |
Thursday 30 May 2019 (30/05/2019) | 19.8738 | 19.8362 | 19.9044 | 19.8596 | 19.8820 |
Wednesday 29 May 2019 (29/05/2019) | 19.8907 | 19.8608 | 19.8895 | 19.8582 | 19.8739 |
Tuesday 28 May 2019 (28/05/2019) | 19.6785 | 19.8985 | 19.8328 | 19.7529 | 19.7929 |
Monday 27 May 2019 (27/05/2019) | 19.8082 | 19.6872 | 19.7764 | 19.7130 | 19.7447 |
Friday 24 May 2019 (24/05/2019) | 19.5685 | 19.8113 | 19.7304 | 19.6268 | 19.6786 |
Thursday 23 May 2019 (23/05/2019) | 19.7199 | 19.6359 | 19.7052 | 19.6741 | 19.6897 |
Wednesday 22 May 2019 (22/05/2019) | 19.5623 | 19.7194 | 19.6840 | 19.6270 | 19.6555 |
Tuesday 21 May 2019 (21/05/2019) | 19.7003 | 19.5764 | 19.6691 | 19.4656 | 19.5674 |
Monday 20 May 2019 (20/05/2019) | 19.7636 | 19.7368 | 19.7643 | 19.7561 | 19.7602 |
Friday 17 May 2019 (17/05/2019) | 19.6893 | 19.7191 | 19.7287 | 19.6634 | 19.6961 |
Thursday 16 May 2019 (16/05/2019) | 19.7020 | 19.6659 | 19.7346 | 19.6292 | 19.6819 |
Wednesday 15 May 2019 (15/05/2019) | 19.8829 | 19.8215 | 19.8505 | 19.8087 | 19.8296 |
Tuesday 14 May 2019 (14/05/2019) | 19.6572 | 19.9108 | 19.8437 | 19.7623 | 19.8030 |
Monday 13 May 2019 (13/05/2019) | 19.8556 | 19.7451 | 19.8021 | 19.7599 | 19.7810 |
Friday 10 May 2019 (10/05/2019) | 19.9240 | 19.9305 | 19.9676 | 19.8976 | 19.9326 |
Thursday 9 May 2019 (09/05/2019) | 19.9882 | 19.9333 | 19.9643 | 19.9141 | 19.9392 |
Wednesday 8 May 2019 (08/05/2019) | 20.0328 | 19.9814 | 20.0547 | 20.0222 | 20.0385 |
Tuesday 7 May 2019 (07/05/2019) | 19.7996 | 20.0508 | 19.9395 | 19.9244 | 19.9320 |
Monday 6 May 2019 (06/05/2019) | 19.8539 | 19.8231 | 19.8572 | 19.8263 | 19.8418 |
Friday 3 May 2019 (03/05/2019) | 20.0101 | 19.7951 | 19.9828 | 19.8599 | 19.9214 |
Thursday 2 May 2019 (02/05/2019) | 20.0345 | 19.9655 | 20.0452 | 20.0115 | 20.0284 |
Wednesday 1 May 2019 (01/05/2019) | 20.1137 | 19.9912 | 20.1299 | 19.9732 | 20.0516 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 19.9509 | 20.0761 | 20.0250 | 19.9786 | 20.0018 |
Monday 29 April 2019 (29/04/2019) | 19.9760 | 19.9904 | 20.0247 | 19.9547 | 19.9897 |
Friday 26 April 2019 (26/04/2019) | 20.0186 | 19.9798 | 20.0207 | 19.9998 | 20.0103 |
Thursday 25 April 2019 (25/04/2019) | 20.0910 | 19.9976 | 20.0619 | 20.0201 | 20.0410 |
Wednesday 24 April 2019 (24/04/2019) | 20.2799 | 20.0429 | 20.2288 | 20.0399 | 20.1344 |
Tuesday 23 April 2019 (23/04/2019) | 20.3220 | 20.3327 | 20.3267 | 20.2549 | 20.2908 |
Monday 22 April 2019 (22/04/2019) | 20.3925 | 20.3703 | 20.4052 | 20.3533 | 20.3793 |
Friday 19 April 2019 (19/04/2019) | 20.4227 | 20.4313 | 20.4509 | 20.3892 | 20.4201 |
Thursday 18 April 2019 (18/04/2019) | 20.4555 | 20.4184 | 20.4705 | 20.4275 | 20.4490 |
Wednesday 17 April 2019 (17/04/2019) | 20.4367 | 20.4515 | 20.5438 | 20.4174 | 20.4806 |
Tuesday 16 April 2019 (16/04/2019) | 20.4418 | 20.4727 | 20.5138 | 20.3679 | 20.4409 |
Monday 15 April 2019 (15/04/2019) | 20.4349 | 20.4529 | 20.4465 | 20.4221 | 20.4343 |
Friday 12 April 2019 (12/04/2019) | 20.3225 | 20.4307 | 20.4632 | 20.2916 | 20.3774 |
Thursday 11 April 2019 (11/04/2019) | 20.2866 | 20.3263 | 20.3086 | 20.3046 | 20.3066 |
Wednesday 10 April 2019 (10/04/2019) | 20.3005 | 20.2698 | 20.3195 | 20.2489 | 20.2842 |
Tuesday 9 April 2019 (09/04/2019) | 20.2519 | 20.3285 | 20.3457 | 20.2717 | 20.3087 |
Monday 8 April 2019 (08/04/2019) | 20.2118 | 20.2597 | 20.2842 | 20.1578 | 20.2210 |
Friday 5 April 2019 (05/04/2019) | 20.2187 | 20.2629 | 20.2998 | 20.1939 | 20.2469 |
Thursday 4 April 2019 (04/04/2019) | 20.2266 | 20.3247 | 20.3745 | 20.2037 | 20.2891 |
Wednesday 3 April 2019 (03/04/2019) | 20.0536 | 20.2149 | 20.2214 | 20.1103 | 20.1659 |
Tuesday 2 April 2019 (02/04/2019) | 20.2519 | 19.9417 | 20.2283 | 19.9979 | 20.1131 |
Monday 1 April 2019 (01/04/2019) | 20.1162 | 20.2563 | 20.1558 | 20.1461 | 20.1510 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 20.0111 | 20.1228 | 20.3539 | 19.9826 | 20.1683 |
Thursday 28 March 2019 (28/03/2019) | 20.2601 | 20.1129 | 20.1937 | 20.1447 | 20.1692 |
Wednesday 27 March 2019 (27/03/2019) | 20.3108 | 20.2650 | 20.3184 | 20.0846 | 20.2015 |
Tuesday 26 March 2019 (26/03/2019) | 20.1488 | 20.2788 | 20.2495 | 20.1839 | 20.2167 |
Monday 25 March 2019 (25/03/2019) | 20.0465 | 20.1380 | 20.2056 | 20.0324 | 20.1190 |
Friday 22 March 2019 (22/03/2019) | 20.1010 | 19.9721 | 20.1448 | 19.9614 | 20.0531 |
Thursday 21 March 2019 (21/03/2019) | 19.9179 | 20.0448 | 20.2760 | 20.0001 | 20.1381 |
Wednesday 20 March 2019 (20/03/2019) | 19.9912 | 20.0530 | 20.0888 | 19.9263 | 20.0076 |
Tuesday 19 March 2019 (19/03/2019) | 20.0116 | 20.0153 | 20.0603 | 19.9923 | 20.0263 |
Monday 18 March 2019 (18/03/2019) | 19.9191 | 20.0104 | 20.0754 | 19.9187 | 19.9971 |
Friday 15 March 2019 (15/03/2019) | 19.8668 | 19.8695 | 20.0113 | 19.8589 | 19.9351 |
Thursday 14 March 2019 (14/03/2019) | 19.9517 | 19.8602 | 19.9270 | 19.8292 | 19.8781 |
Wednesday 13 March 2019 (13/03/2019) | 19.8804 | 19.8062 | 19.8902 | 19.6943 | 19.7923 |
Tuesday 12 March 2019 (12/03/2019) | 19.8424 | 19.8984 | 19.9948 | 19.8354 | 19.9151 |
Monday 11 March 2019 (11/03/2019) | 19.9032 | 19.5805 | 19.9357 | 19.5573 | 19.7465 |
Friday 8 March 2019 (08/03/2019) | 19.9049 | 20.0753 | 20.1015 | 19.8483 | 19.9749 |
Thursday 7 March 2019 (07/03/2019) | 19.7273 | 19.7673 | 19.8004 | 19.7014 | 19.7509 |
Wednesday 6 March 2019 (06/03/2019) | 19.8937 | 19.6771 | 19.8884 | 19.6888 | 19.7886 |
Tuesday 5 March 2019 (05/03/2019) | 19.8368 | 19.8711 | 19.9017 | 19.7979 | 19.8498 |
Monday 4 March 2019 (04/03/2019) | 19.9669 | 19.8853 | 19.8939 | 19.8859 | 19.8899 |
Friday 1 March 2019 (01/03/2019) | 20.0306 | 19.9507 | 20.0259 | 19.9948 | 20.0104 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 20.1841 | 20.0242 | 20.1237 | 20.0798 | 20.1018 |
Wednesday 27 February 2019 (27/02/2019) | 20.2727 | 20.1546 | 20.2964 | 20.0800 | 20.1882 |
Tuesday 26 February 2019 (26/02/2019) | 20.1556 | 20.2264 | 20.1618 | 20.1468 | 20.1543 |
Monday 25 February 2019 (25/02/2019) | 20.1978 | 20.0898 | 20.2072 | 20.1116 | 20.1594 |
Friday 22 February 2019 (22/02/2019) | 20.0682 | 20.0579 | 20.1467 | 20.0113 | 20.0790 |
Thursday 21 February 2019 (21/02/2019) | 20.2159 | 20.1014 | 20.3226 | 19.9841 | 20.1534 |
Wednesday 20 February 2019 (20/02/2019) | 20.1068 | 20.1948 | 20.1590 | 20.1241 | 20.1416 |
Tuesday 19 February 2019 (19/02/2019) | 20.1424 | 20.0034 | 20.1494 | 19.9844 | 20.0669 |
Monday 18 February 2019 (18/02/2019) | 20.0532 | 20.1151 | 20.0843 | 20.0766 | 20.0805 |
Friday 15 February 2019 (15/02/2019) | 19.9750 | 19.9850 | 19.9992 | 19.9399 | 19.9696 |
Thursday 14 February 2019 (14/02/2019) | 20.1012 | 20.0377 | 20.0833 | 20.0630 | 20.0732 |
Wednesday 13 February 2019 (13/02/2019) | 20.0112 | 20.1148 | 20.0841 | 20.0334 | 20.0588 |
Tuesday 12 February 2019 (12/02/2019) | 19.9796 | 20.0364 | 20.0552 | 19.9551 | 20.0052 |
Monday 11 February 2019 (11/02/2019) | 20.0165 | 19.9845 | 20.0136 | 19.9731 | 19.9934 |
Friday 8 February 2019 (08/02/2019) | 19.9836 | 20.0610 | 20.0511 | 19.8978 | 19.9745 |
Thursday 7 February 2019 (07/02/2019) | 20.0429 | 19.8720 | 20.0553 | 19.9266 | 19.9910 |
Wednesday 6 February 2019 (06/02/2019) | 20.2148 | 20.0298 | 20.2187 | 20.0065 | 20.1126 |
Tuesday 5 February 2019 (05/02/2019) | 20.1155 | 20.2165 | 20.2545 | 20.0502 | 20.1524 |
Monday 4 February 2019 (04/02/2019) | 20.2766 | 20.1379 | 20.1749 | 20.1466 | 20.1608 |
Friday 1 February 2019 (01/02/2019) | 20.3184 | 20.2278 | 20.3504 | 20.2307 | 20.2906 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 20.2911 | 20.3175 | 20.3316 | 20.2745 | 20.3031 |
Wednesday 30 January 2019 (30/01/2019) | 20.0243 | 20.3691 | 20.2856 | 20.1369 | 20.2113 |
Tuesday 29 January 2019 (29/01/2019) | 20.0163 | 20.1335 | 20.1463 | 19.9487 | 20.0475 |
Monday 28 January 2019 (28/01/2019) | 20.1014 | 20.0561 | 20.1173 | 20.0975 | 20.1074 |
Friday 25 January 2019 (25/01/2019) | 19.9617 | 20.0882 | 20.1273 | 19.9412 | 20.0343 |
Thursday 24 January 2019 (24/01/2019) | 20.0279 | 19.7569 | 20.0197 | 19.7902 | 19.9050 |
Wednesday 23 January 2019 (23/01/2019) | 19.9726 | 19.9798 | 20.0381 | 19.9352 | 19.9867 |
Tuesday 22 January 2019 (22/01/2019) | 20.0899 | 19.8938 | 20.0983 | 19.8736 | 19.9860 |
Monday 21 January 2019 (21/01/2019) | 20.1206 | 20.0669 | 20.1413 | 20.0253 | 20.0833 |
Friday 18 January 2019 (18/01/2019) | 20.1252 | 20.1525 | 20.2038 | 20.1225 | 20.1632 |
Thursday 17 January 2019 (17/01/2019) | 20.0741 | 19.9784 | 20.1026 | 19.9292 | 20.0159 |
Wednesday 16 January 2019 (16/01/2019) | 20.2889 | 20.0433 | 20.1969 | 20.1541 | 20.1755 |
Tuesday 15 January 2019 (15/01/2019) | 20.2754 | 20.2764 | 20.5141 | 20.2496 | 20.3819 |
Monday 14 January 2019 (14/01/2019) | 20.3094 | 20.2689 | 20.3292 | 20.2056 | 20.2674 |
Friday 11 January 2019 (11/01/2019) | 19.9168 | 20.1968 | 20.1291 | 20.0664 | 20.0978 |
Thursday 10 January 2019 (10/01/2019) | 19.8520 | 19.8709 | 19.9092 | 19.7957 | 19.8525 |
Wednesday 9 January 2019 (09/01/2019) | 19.9951 | 19.9349 | 20.0400 | 19.9217 | 19.9809 |
Tuesday 8 January 2019 (08/01/2019) | 19.9234 | 20.0421 | 20.0557 | 19.8676 | 19.9617 |
Monday 7 January 2019 (07/01/2019) | 19.9456 | 19.9324 | 19.9969 | 19.8957 | 19.9463 |
Friday 4 January 2019 (04/01/2019) | 19.5088 | 19.8550 | 19.6892 | 19.6252 | 19.6572 |
Thursday 3 January 2019 (03/01/2019) | 19.4386 | 19.4837 | 19.5218 | 19.3952 | 19.4585 |
Wednesday 2 January 2019 (02/01/2019) | 19.6920 | 19.4721 | 19.7334 | 19.1054 | 19.4194 |
Tuesday 1 January 2019 (01/01/2019) | 19.6472 | 19.6380 | 20.1604 | 19.5500 | 19.8552 |