Australian Dollar-Ethiopian Birr History: 2019

Daily AUD/ETB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 22.2628 on 31/12/2019

Lowest exchange rate of 2019: 19.1054 on 02/01/2019

Average exchange rate of 2019: 20.0895


Historical Graph For Converting Australian Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
22.1908
22.2630
22.2628
22.1911
22.2270
Monday 30 December 2019 (30/12/2019)
21.9406
22.2331
22.1594
21.9646
22.0620
Friday 27 December 2019 (27/12/2019)
21.8892
22.0159
21.9472
21.9133
21.9303
Thursday 26 December 2019 (26/12/2019)
21.8579
21.8735
21.8932
21.8131
21.8532
Wednesday 25 December 2019 (25/12/2019)
21.8854
21.8386
22.0826
21.8103
21.9465
Tuesday 24 December 2019 (24/12/2019)
21.8857
21.8907
21.9520
21.8325
21.8923
Monday 23 December 2019 (23/12/2019)
21.8643
21.9702
22.0127
21.8345
21.9236
Friday 20 December 2019 (20/12/2019)
21.7229
21.8616
21.8177
21.7211
21.7694
Thursday 19 December 2019 (19/12/2019)
21.6020
21.8725
21.8423
21.6384
21.7404
Wednesday 18 December 2019 (18/12/2019)
21.5003
21.6078
21.6331
21.5105
21.5718
Tuesday 17 December 2019 (17/12/2019)
21.7581
21.4935
21.6850
21.5131
21.5991
Monday 16 December 2019 (16/12/2019)
21.7344
21.8843
21.9121
21.6403
21.7762
Friday 13 December 2019 (13/12/2019)
21.5685
21.7289
21.7594
21.5749
21.6672
Thursday 12 December 2019 (12/12/2019)
21.4777
21.1843
21.7477
21.1615
21.4546
Wednesday 11 December 2019 (11/12/2019)
21.3500
21.4909
21.4696
21.3982
21.4339
Tuesday 10 December 2019 (10/12/2019)
21.3523
21.4388
21.3784
21.3196
21.3490
Monday 9 December 2019 (09/12/2019)
21.4435
21.3751
21.4147
21.3466
21.3807
Friday 6 December 2019 (06/12/2019)
20.6291
21.3696
21.3028
20.7365
21.0197
Thursday 5 December 2019 (05/12/2019)
20.8705
20.6186
20.7634
20.7242
20.7438
Wednesday 4 December 2019 (04/12/2019)
20.9023
20.8292
20.9137
20.8057
20.8597
Tuesday 3 December 2019 (03/12/2019)
20.6865
20.9121
20.8605
20.7822
20.8214
Monday 2 December 2019 (02/12/2019)
20.5466
20.7867
20.7069
20.6637
20.6853

November

Friday 29 November 2019 (29/11/2019)
20.5150
20.5444
20.5645
20.4927
20.5286
Thursday 28 November 2019 (28/11/2019)
20.4348
20.5306
20.4894
20.4618
20.4756
Wednesday 27 November 2019 (27/11/2019)
20.4486
20.3728
20.4776
20.3319
20.4048
Tuesday 26 November 2019 (26/11/2019)
20.3332
20.4839
20.4517
20.3819
20.4168
Monday 25 November 2019 (25/11/2019)
20.4865
20.2839
20.4338
20.3335
20.3837
Friday 22 November 2019 (22/11/2019)
20.4058
20.4663
20.4907
20.3872
20.4390
Thursday 21 November 2019 (21/11/2019)
20.3293
20.4211
20.3923
20.3561
20.3742
Wednesday 20 November 2019 (20/11/2019)
20.3967
20.3164
20.4201
20.3045
20.3623
Tuesday 19 November 2019 (19/11/2019)
20.3055
20.4289
20.4322
20.2806
20.3564
Monday 18 November 2019 (18/11/2019)
19.8371
20.3192
20.2848
19.9153
20.1001
Friday 15 November 2019 (15/11/2019)
19.8076
19.8726
19.9328
19.7988
19.8658
Thursday 14 November 2019 (14/11/2019)
20.0957
19.7967
20.0006
19.8528
19.9267
Wednesday 13 November 2019 (13/11/2019)
20.1153
20.0806
20.1298
20.0557
20.0928
Tuesday 12 November 2019 (12/11/2019)
20.1270
20.0698
20.1318
20.0817
20.1068
Monday 11 November 2019 (11/11/2019)
20.1831
20.1604
20.1839
20.1171
20.1505
Friday 8 November 2019 (08/11/2019)
20.3918
20.2092
20.3619
20.2524
20.3072
Thursday 7 November 2019 (07/11/2019)
20.2307
20.3594
20.3929
20.2134
20.3032
Wednesday 6 November 2019 (06/11/2019)
20.3255
20.2547
20.3036
20.2992
20.3014
Tuesday 5 November 2019 (05/11/2019)
20.2897
20.2828
20.3865
20.2629
20.3247
Monday 4 November 2019 (04/11/2019)
20.2912
20.2904
20.3257
20.2642
20.2950
Friday 1 November 2019 (01/11/2019)
20.2433
20.3382
20.3851
20.2491
20.3171

October

Thursday 31 October 2019 (31/10/2019)
20.1170
20.2596
20.2226
20.1705
20.1966
Wednesday 30 October 2019 (30/10/2019)
20.0657
20.1652
20.1532
20.0629
20.1081
Tuesday 29 October 2019 (29/10/2019)
20.0519
20.0793
20.1533
20.0406
20.0970
Monday 28 October 2019 (28/10/2019)
20.0569
20.0316
20.0474
19.9971
20.0223
Friday 25 October 2019 (25/10/2019)
19.9243
20.0129
20.0276
19.9559
19.9918
Thursday 24 October 2019 (24/10/2019)
20.0350
19.9582
20.0288
19.9676
19.9982
Wednesday 23 October 2019 (23/10/2019)
20.1297
19.9777
20.0976
20.0389
20.0683
Tuesday 22 October 2019 (22/10/2019)
20.0524
20.2190
20.1893
20.0635
20.1264
Monday 21 October 2019 (21/10/2019)
20.0156
20.0437
20.0717
19.9855
20.0286
Friday 18 October 2019 (18/10/2019)
19.8613
19.9461
19.9445
19.9352
19.9399
Thursday 17 October 2019 (17/10/2019)
19.6926
19.8885
19.9576
19.7177
19.8377
Wednesday 16 October 2019 (16/10/2019)
19.7298
19.6838
19.8397
19.5608
19.7003
Tuesday 15 October 2019 (15/10/2019)
19.7342
19.5911
19.7732
19.5422
19.6577
Monday 14 October 2019 (14/10/2019)
19.8938
19.6493
19.7460
19.7320
19.7390
Friday 11 October 2019 (11/10/2019)
19.8086
19.7415
19.9131
19.6693
19.7912
Thursday 10 October 2019 (10/10/2019)
19.7064
19.4885
19.8115
19.4336
19.6226
Wednesday 9 October 2019 (09/10/2019)
19.8121
19.7266
19.8206
19.7374
19.7790
Tuesday 8 October 2019 (08/10/2019)
19.6936
19.7534
19.8195
19.6808
19.7502
Monday 7 October 2019 (07/10/2019)
19.7726
19.7435
19.7850
19.6955
19.7403
Friday 4 October 2019 (04/10/2019)
19.6737
19.8321
19.8525
19.6913
19.7719
Thursday 3 October 2019 (03/10/2019)
19.5241
19.6231
19.5755
19.4860
19.5308
Wednesday 2 October 2019 (02/10/2019)
19.4320
19.5163
19.4844
19.4537
19.4691
Tuesday 1 October 2019 (01/10/2019)
19.7497
19.4273
19.5574
19.5380
19.5477

September

Monday 30 September 2019 (30/09/2019)
19.7264
19.7522
19.7492
19.7043
19.7268
Friday 27 September 2019 (27/09/2019)
19.7180
19.7437
19.7886
19.7017
19.7452
Thursday 26 September 2019 (26/09/2019)
19.7820
19.7299
19.7777
19.7540
19.7659
Wednesday 25 September 2019 (25/09/2019)
19.7822
19.8030
19.8288
19.7337
19.7813
Tuesday 24 September 2019 (24/09/2019)
19.7406
19.7709
19.8229
19.7266
19.7748
Monday 23 September 2019 (23/09/2019)
19.7819
19.7804
19.8115
19.7586
19.7851
Friday 20 September 2019 (20/09/2019)
19.8368
19.7808
19.8500
19.7809
19.8155
Thursday 19 September 2019 (19/09/2019)
19.9094
19.6800
19.8626
19.7175
19.7901
Wednesday 18 September 2019 (18/09/2019)
19.9176
19.8774
19.9313
19.8291
19.8802
Tuesday 17 September 2019 (17/09/2019)
19.9554
19.8555
19.9707
19.8161
19.8934
Monday 16 September 2019 (16/09/2019)
20.0440
19.9131
20.0234
19.9806
20.0020
Friday 13 September 2019 (13/09/2019)
19.8232
19.9433
19.9291
19.8556
19.8924
Thursday 12 September 2019 (12/09/2019)
19.9843
19.8761
19.9680
19.9305
19.9493
Wednesday 11 September 2019 (11/09/2019)
19.9495
20.0276
20.0355
19.9332
19.9844
Tuesday 10 September 2019 (10/09/2019)
19.8322
19.9514
19.8941
19.8880
19.8911
Monday 9 September 2019 (09/09/2019)
19.9822
19.8398
19.9933
19.8810
19.9372
Friday 6 September 2019 (06/09/2019)
19.8617
20.0151
20.0220
19.8500
19.9360
Thursday 5 September 2019 (05/09/2019)
19.6429
19.8397
19.8219
19.7436
19.7828
Wednesday 4 September 2019 (04/09/2019)
19.6081
19.6042
19.6490
19.5814
19.6152
Tuesday 3 September 2019 (03/09/2019)
19.4271
19.5822
19.6207
19.4501
19.5354
Monday 2 September 2019 (02/09/2019)
19.6423
19.4497
19.6231
19.5182
19.5707

August

Friday 30 August 2019 (30/08/2019)
19.6058
19.6225
19.6457
19.5278
19.5868
Thursday 29 August 2019 (29/08/2019)
19.5989
19.6010
19.6470
19.5416
19.5943
Wednesday 28 August 2019 (28/08/2019)
19.6599
19.5642
19.6818
19.5995
19.6407
Tuesday 27 August 2019 (27/08/2019)
19.5901
19.5851
19.6199
19.5487
19.5843
Monday 26 August 2019 (26/08/2019)
19.3204
19.5878
19.6063
19.3445
19.4754
Friday 23 August 2019 (23/08/2019)
19.5902
19.5093
19.6576
19.5117
19.5847
Thursday 22 August 2019 (22/08/2019)
19.7186
19.4602
19.7193
19.4426
19.5810
Wednesday 21 August 2019 (21/08/2019)
19.6343
19.6793
19.7369
19.6302
19.6836
Tuesday 20 August 2019 (20/08/2019)
19.6200
19.5143
19.6804
19.6072
19.6438
Monday 19 August 2019 (19/08/2019)
19.6623
19.5627
19.6646
19.6213
19.6430
Friday 16 August 2019 (16/08/2019)
19.7263
19.6885
19.8015
19.6425
19.7220
Thursday 15 August 2019 (15/08/2019)
19.6560
19.6650
19.7579
19.5779
19.6679
Wednesday 14 August 2019 (14/08/2019)
19.7467
19.6460
19.7915
19.5801
19.6858
Tuesday 13 August 2019 (13/08/2019)
19.5614
19.7205
19.7545
19.5400
19.6473
Monday 12 August 2019 (12/08/2019)
19.5043
19.6196
19.5662
19.5255
19.5459
Friday 9 August 2019 (09/08/2019)
19.6444
19.6295
19.6624
19.5925
19.6275
Thursday 8 August 2019 (08/08/2019)
19.3158
19.6359
19.4983
19.4584
19.4784
Wednesday 7 August 2019 (07/08/2019)
19.3595
19.3438
19.3745
19.1386
19.2566
Tuesday 6 August 2019 (06/08/2019)
19.2267
19.3908
19.3651
19.3307
19.3479
Monday 5 August 2019 (05/08/2019)
19.4242
19.3453
19.4414
19.2886
19.3650
Friday 2 August 2019 (02/08/2019)
19.3995
19.3868
19.4728
19.3478
19.4103
Thursday 1 August 2019 (01/08/2019)
19.7324
19.4634
19.6689
19.5896
19.6293

July

Wednesday 31 July 2019 (31/07/2019)
19.6644
19.6144
19.7327
19.5729
19.6528
Tuesday 30 July 2019 (30/07/2019)
19.7216
19.6918
19.8312
19.6838
19.7575
Monday 29 July 2019 (29/07/2019)
19.7779
19.9232
19.9435
19.7700
19.8568
Friday 26 July 2019 (26/07/2019)
19.7896
19.8715
19.8268
19.8001
19.8135
Thursday 25 July 2019 (25/07/2019)
20.0026
19.8705
19.9183
19.8993
19.9088
Wednesday 24 July 2019 (24/07/2019)
19.9865
20.0218
19.9905
19.9820
19.9863
Tuesday 23 July 2019 (23/07/2019)
20.1621
19.9814
20.1057
20.0898
20.0978
Monday 22 July 2019 (22/07/2019)
20.1056
20.1200
20.2068
20.0783
20.1426
Friday 19 July 2019 (19/07/2019)
20.2468
20.1358
20.2035
20.1836
20.1936
Thursday 18 July 2019 (18/07/2019)
20.0525
20.2317
20.2077
20.1330
20.1704
Wednesday 17 July 2019 (17/07/2019)
20.1052
20.0355
20.1112
20.0287
20.0700
Tuesday 16 July 2019 (16/07/2019)
20.3972
20.1148
20.3842
20.1816
20.2829
Monday 15 July 2019 (15/07/2019)
19.9721
20.4199
20.2609
20.1412
20.2011
Friday 12 July 2019 (12/07/2019)
20.0041
19.9799
19.9988
19.9815
19.9902
Thursday 11 July 2019 (11/07/2019)
19.8565
20.0314
19.9813
19.8985
19.9399
Wednesday 10 July 2019 (10/07/2019)
19.8271
19.8649
19.9452
19.7895
19.8674
Tuesday 9 July 2019 (09/07/2019)
19.9639
19.8153
19.8933
19.8658
19.8796
Monday 8 July 2019 (08/07/2019)
20.0574
19.9744
20.0291
20.0290
20.0291
Friday 5 July 2019 (05/07/2019)
20.1415
20.0625
20.1165
20.0927
20.1046
Thursday 4 July 2019 (04/07/2019)
20.1532
20.1293
20.1857
20.1105
20.1481
Wednesday 3 July 2019 (03/07/2019)
20.2427
20.1202
20.2192
20.1762
20.1977
Tuesday 2 July 2019 (02/07/2019)
20.1488
20.2415
20.2568
20.1465
20.2017
Monday 1 July 2019 (01/07/2019)
20.1643
20.1258
20.1529
20.1095
20.1312

June

Friday 28 June 2019 (28/06/2019)
20.0751
20.1472
20.1222
20.0627
20.0925
Thursday 27 June 2019 (27/06/2019)
19.9945
20.1182
20.1264
20.0034
20.0649
Wednesday 26 June 2019 (26/06/2019)
19.8195
20.0022
19.9371
19.9347
19.9359
Tuesday 25 June 2019 (25/06/2019)
19.8043
19.8673
19.8992
19.7579
19.8286
Monday 24 June 2019 (24/06/2019)
19.7641
19.8200
19.9062
19.7718
19.8390
Friday 21 June 2019 (21/06/2019)
19.7805
19.7622
19.8104
19.7370
19.7737
Thursday 20 June 2019 (20/06/2019)
19.6647
19.7576
19.7600
19.6923
19.7262
Wednesday 19 June 2019 (19/06/2019)
19.8067
19.6106
19.7580
19.6467
19.7024
Tuesday 18 June 2019 (18/06/2019)
19.7080
19.7421
19.7898
19.6558
19.7228
Monday 17 June 2019 (17/06/2019)
19.7826
19.8073
19.8136
19.7500
19.7818
Friday 14 June 2019 (14/06/2019)
19.8593
19.8134
19.8141
19.8134
19.8138
Thursday 13 June 2019 (13/06/2019)
19.8931
19.8310
19.8835
19.8258
19.8547
Wednesday 12 June 2019 (12/06/2019)
19.9086
19.9133
19.9135
19.8675
19.8905
Tuesday 11 June 2019 (11/06/2019)
19.8256
19.8910
19.8629
19.8461
19.8545
Monday 10 June 2019 (10/06/2019)
19.9313
19.8069
19.8663
19.8393
19.8528
Friday 7 June 2019 (07/06/2019)
19.8956
20.0071
19.9416
19.9230
19.9323
Thursday 6 June 2019 (06/06/2019)
20.0178
19.9687
20.0137
19.9873
20.0005
Wednesday 5 June 2019 (05/06/2019)
20.1835
20.0216
20.1145
20.0669
20.0907
Tuesday 4 June 2019 (04/06/2019)
19.8492
20.1555
20.1316
19.9048
20.0182
Monday 3 June 2019 (03/06/2019)
19.7340
19.9317
19.8716
19.8422
19.8569

May

Friday 31 May 2019 (31/05/2019)
19.8132
19.7313
19.7972
19.7661
19.7817
Thursday 30 May 2019 (30/05/2019)
19.8738
19.8362
19.9044
19.8596
19.8820
Wednesday 29 May 2019 (29/05/2019)
19.8907
19.8608
19.8895
19.8582
19.8739
Tuesday 28 May 2019 (28/05/2019)
19.6785
19.8985
19.8328
19.7529
19.7929
Monday 27 May 2019 (27/05/2019)
19.8082
19.6872
19.7764
19.7130
19.7447
Friday 24 May 2019 (24/05/2019)
19.5685
19.8113
19.7304
19.6268
19.6786
Thursday 23 May 2019 (23/05/2019)
19.7199
19.6359
19.7052
19.6741
19.6897
Wednesday 22 May 2019 (22/05/2019)
19.5623
19.7194
19.6840
19.6270
19.6555
Tuesday 21 May 2019 (21/05/2019)
19.7003
19.5764
19.6691
19.4656
19.5674
Monday 20 May 2019 (20/05/2019)
19.7636
19.7368
19.7643
19.7561
19.7602
Friday 17 May 2019 (17/05/2019)
19.6893
19.7191
19.7287
19.6634
19.6961
Thursday 16 May 2019 (16/05/2019)
19.7020
19.6659
19.7346
19.6292
19.6819
Wednesday 15 May 2019 (15/05/2019)
19.8829
19.8215
19.8505
19.8087
19.8296
Tuesday 14 May 2019 (14/05/2019)
19.6572
19.9108
19.8437
19.7623
19.8030
Monday 13 May 2019 (13/05/2019)
19.8556
19.7451
19.8021
19.7599
19.7810
Friday 10 May 2019 (10/05/2019)
19.9240
19.9305
19.9676
19.8976
19.9326
Thursday 9 May 2019 (09/05/2019)
19.9882
19.9333
19.9643
19.9141
19.9392
Wednesday 8 May 2019 (08/05/2019)
20.0328
19.9814
20.0547
20.0222
20.0385
Tuesday 7 May 2019 (07/05/2019)
19.7996
20.0508
19.9395
19.9244
19.9320
Monday 6 May 2019 (06/05/2019)
19.8539
19.8231
19.8572
19.8263
19.8418
Friday 3 May 2019 (03/05/2019)
20.0101
19.7951
19.9828
19.8599
19.9214
Thursday 2 May 2019 (02/05/2019)
20.0345
19.9655
20.0452
20.0115
20.0284
Wednesday 1 May 2019 (01/05/2019)
20.1137
19.9912
20.1299
19.9732
20.0516

April

Tuesday 30 April 2019 (30/04/2019)
19.9509
20.0761
20.0250
19.9786
20.0018
Monday 29 April 2019 (29/04/2019)
19.9760
19.9904
20.0247
19.9547
19.9897
Friday 26 April 2019 (26/04/2019)
20.0186
19.9798
20.0207
19.9998
20.0103
Thursday 25 April 2019 (25/04/2019)
20.0910
19.9976
20.0619
20.0201
20.0410
Wednesday 24 April 2019 (24/04/2019)
20.2799
20.0429
20.2288
20.0399
20.1344
Tuesday 23 April 2019 (23/04/2019)
20.3220
20.3327
20.3267
20.2549
20.2908
Monday 22 April 2019 (22/04/2019)
20.3925
20.3703
20.4052
20.3533
20.3793
Friday 19 April 2019 (19/04/2019)
20.4227
20.4313
20.4509
20.3892
20.4201
Thursday 18 April 2019 (18/04/2019)
20.4555
20.4184
20.4705
20.4275
20.4490
Wednesday 17 April 2019 (17/04/2019)
20.4367
20.4515
20.5438
20.4174
20.4806
Tuesday 16 April 2019 (16/04/2019)
20.4418
20.4727
20.5138
20.3679
20.4409
Monday 15 April 2019 (15/04/2019)
20.4349
20.4529
20.4465
20.4221
20.4343
Friday 12 April 2019 (12/04/2019)
20.3225
20.4307
20.4632
20.2916
20.3774
Thursday 11 April 2019 (11/04/2019)
20.2866
20.3263
20.3086
20.3046
20.3066
Wednesday 10 April 2019 (10/04/2019)
20.3005
20.2698
20.3195
20.2489
20.2842
Tuesday 9 April 2019 (09/04/2019)
20.2519
20.3285
20.3457
20.2717
20.3087
Monday 8 April 2019 (08/04/2019)
20.2118
20.2597
20.2842
20.1578
20.2210
Friday 5 April 2019 (05/04/2019)
20.2187
20.2629
20.2998
20.1939
20.2469
Thursday 4 April 2019 (04/04/2019)
20.2266
20.3247
20.3745
20.2037
20.2891
Wednesday 3 April 2019 (03/04/2019)
20.0536
20.2149
20.2214
20.1103
20.1659
Tuesday 2 April 2019 (02/04/2019)
20.2519
19.9417
20.2283
19.9979
20.1131
Monday 1 April 2019 (01/04/2019)
20.1162
20.2563
20.1558
20.1461
20.1510

March

Friday 29 March 2019 (29/03/2019)
20.0111
20.1228
20.3539
19.9826
20.1683
Thursday 28 March 2019 (28/03/2019)
20.2601
20.1129
20.1937
20.1447
20.1692
Wednesday 27 March 2019 (27/03/2019)
20.3108
20.2650
20.3184
20.0846
20.2015
Tuesday 26 March 2019 (26/03/2019)
20.1488
20.2788
20.2495
20.1839
20.2167
Monday 25 March 2019 (25/03/2019)
20.0465
20.1380
20.2056
20.0324
20.1190
Friday 22 March 2019 (22/03/2019)
20.1010
19.9721
20.1448
19.9614
20.0531
Thursday 21 March 2019 (21/03/2019)
19.9179
20.0448
20.2760
20.0001
20.1381
Wednesday 20 March 2019 (20/03/2019)
19.9912
20.0530
20.0888
19.9263
20.0076
Tuesday 19 March 2019 (19/03/2019)
20.0116
20.0153
20.0603
19.9923
20.0263
Monday 18 March 2019 (18/03/2019)
19.9191
20.0104
20.0754
19.9187
19.9971
Friday 15 March 2019 (15/03/2019)
19.8668
19.8695
20.0113
19.8589
19.9351
Thursday 14 March 2019 (14/03/2019)
19.9517
19.8602
19.9270
19.8292
19.8781
Wednesday 13 March 2019 (13/03/2019)
19.8804
19.8062
19.8902
19.6943
19.7923
Tuesday 12 March 2019 (12/03/2019)
19.8424
19.8984
19.9948
19.8354
19.9151
Monday 11 March 2019 (11/03/2019)
19.9032
19.5805
19.9357
19.5573
19.7465
Friday 8 March 2019 (08/03/2019)
19.9049
20.0753
20.1015
19.8483
19.9749
Thursday 7 March 2019 (07/03/2019)
19.7273
19.7673
19.8004
19.7014
19.7509
Wednesday 6 March 2019 (06/03/2019)
19.8937
19.6771
19.8884
19.6888
19.7886
Tuesday 5 March 2019 (05/03/2019)
19.8368
19.8711
19.9017
19.7979
19.8498
Monday 4 March 2019 (04/03/2019)
19.9669
19.8853
19.8939
19.8859
19.8899
Friday 1 March 2019 (01/03/2019)
20.0306
19.9507
20.0259
19.9948
20.0104

February

Thursday 28 February 2019 (28/02/2019)
20.1841
20.0242
20.1237
20.0798
20.1018
Wednesday 27 February 2019 (27/02/2019)
20.2727
20.1546
20.2964
20.0800
20.1882
Tuesday 26 February 2019 (26/02/2019)
20.1556
20.2264
20.1618
20.1468
20.1543
Monday 25 February 2019 (25/02/2019)
20.1978
20.0898
20.2072
20.1116
20.1594
Friday 22 February 2019 (22/02/2019)
20.0682
20.0579
20.1467
20.0113
20.0790
Thursday 21 February 2019 (21/02/2019)
20.2159
20.1014
20.3226
19.9841
20.1534
Wednesday 20 February 2019 (20/02/2019)
20.1068
20.1948
20.1590
20.1241
20.1416
Tuesday 19 February 2019 (19/02/2019)
20.1424
20.0034
20.1494
19.9844
20.0669
Monday 18 February 2019 (18/02/2019)
20.0532
20.1151
20.0843
20.0766
20.0805
Friday 15 February 2019 (15/02/2019)
19.9750
19.9850
19.9992
19.9399
19.9696
Thursday 14 February 2019 (14/02/2019)
20.1012
20.0377
20.0833
20.0630
20.0732
Wednesday 13 February 2019 (13/02/2019)
20.0112
20.1148
20.0841
20.0334
20.0588
Tuesday 12 February 2019 (12/02/2019)
19.9796
20.0364
20.0552
19.9551
20.0052
Monday 11 February 2019 (11/02/2019)
20.0165
19.9845
20.0136
19.9731
19.9934
Friday 8 February 2019 (08/02/2019)
19.9836
20.0610
20.0511
19.8978
19.9745
Thursday 7 February 2019 (07/02/2019)
20.0429
19.8720
20.0553
19.9266
19.9910
Wednesday 6 February 2019 (06/02/2019)
20.2148
20.0298
20.2187
20.0065
20.1126
Tuesday 5 February 2019 (05/02/2019)
20.1155
20.2165
20.2545
20.0502
20.1524
Monday 4 February 2019 (04/02/2019)
20.2766
20.1379
20.1749
20.1466
20.1608
Friday 1 February 2019 (01/02/2019)
20.3184
20.2278
20.3504
20.2307
20.2906

January

Thursday 31 January 2019 (31/01/2019)
20.2911
20.3175
20.3316
20.2745
20.3031
Wednesday 30 January 2019 (30/01/2019)
20.0243
20.3691
20.2856
20.1369
20.2113
Tuesday 29 January 2019 (29/01/2019)
20.0163
20.1335
20.1463
19.9487
20.0475
Monday 28 January 2019 (28/01/2019)
20.1014
20.0561
20.1173
20.0975
20.1074
Friday 25 January 2019 (25/01/2019)
19.9617
20.0882
20.1273
19.9412
20.0343
Thursday 24 January 2019 (24/01/2019)
20.0279
19.7569
20.0197
19.7902
19.9050
Wednesday 23 January 2019 (23/01/2019)
19.9726
19.9798
20.0381
19.9352
19.9867
Tuesday 22 January 2019 (22/01/2019)
20.0899
19.8938
20.0983
19.8736
19.9860
Monday 21 January 2019 (21/01/2019)
20.1206
20.0669
20.1413
20.0253
20.0833
Friday 18 January 2019 (18/01/2019)
20.1252
20.1525
20.2038
20.1225
20.1632
Thursday 17 January 2019 (17/01/2019)
20.0741
19.9784
20.1026
19.9292
20.0159
Wednesday 16 January 2019 (16/01/2019)
20.2889
20.0433
20.1969
20.1541
20.1755
Tuesday 15 January 2019 (15/01/2019)
20.2754
20.2764
20.5141
20.2496
20.3819
Monday 14 January 2019 (14/01/2019)
20.3094
20.2689
20.3292
20.2056
20.2674
Friday 11 January 2019 (11/01/2019)
19.9168
20.1968
20.1291
20.0664
20.0978
Thursday 10 January 2019 (10/01/2019)
19.8520
19.8709
19.9092
19.7957
19.8525
Wednesday 9 January 2019 (09/01/2019)
19.9951
19.9349
20.0400
19.9217
19.9809
Tuesday 8 January 2019 (08/01/2019)
19.9234
20.0421
20.0557
19.8676
19.9617
Monday 7 January 2019 (07/01/2019)
19.9456
19.9324
19.9969
19.8957
19.9463
Friday 4 January 2019 (04/01/2019)
19.5088
19.8550
19.6892
19.6252
19.6572
Thursday 3 January 2019 (03/01/2019)
19.4386
19.4837
19.5218
19.3952
19.4585
Wednesday 2 January 2019 (02/01/2019)
19.6920
19.4721
19.7334
19.1054
19.4194
Tuesday 1 January 2019 (01/01/2019)
19.6472
19.6380
20.1604
19.5500
19.8552