Australian Dollar-Ethiopian Birr History: 2018

Daily AUD/ETB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 22.1123 on 26/01/2018

Lowest exchange rate of 2018: 19.2479 on 05/10/2018

Average exchange rate of 2018: 20.4714


Historical Graph For Converting Australian Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
19.6257
19.7374
19.7010
19.6413
19.6712
Friday 28 December 2018 (28/12/2018)
19.5688
19.5948
19.6207
19.5606
19.5907
Thursday 27 December 2018 (27/12/2018)
19.8025
19.6293
19.7376
19.6209
19.6793
Wednesday 26 December 2018 (26/12/2018)
19.6616
19.8000
19.8184
19.5743
19.6964
Tuesday 25 December 2018 (25/12/2018)
19.6877
19.6598
20.3290
19.5385
19.9338
Monday 24 December 2018 (24/12/2018)
19.8205
19.5843
19.7260
19.6954
19.7107
Friday 21 December 2018 (21/12/2018)
19.9166
19.7143
19.9576
19.7143
19.8360
Thursday 20 December 2018 (20/12/2018)
19.8765
19.9299
19.9181
19.8782
19.8982
Wednesday 19 December 2018 (19/12/2018)
20.0676
19.8913
20.1057
19.8457
19.9757
Tuesday 18 December 2018 (18/12/2018)
20.0083
20.1036
20.0616
20.0523
20.0570
Monday 17 December 2018 (17/12/2018)
19.9805
20.0344
20.0011
19.9859
19.9935
Friday 14 December 2018 (14/12/2018)
20.1320
19.9971
20.0425
20.0349
20.0387
Thursday 13 December 2018 (13/12/2018)
20.0740
20.1290
20.1509
20.1017
20.1263
Wednesday 12 December 2018 (12/12/2018)
20.1362
20.0217
20.1730
19.9692
20.0711
Tuesday 11 December 2018 (11/12/2018)
19.9576
20.2082
20.1447
19.9465
20.0456
Monday 10 December 2018 (10/12/2018)
19.8939
20.0282
20.0845
19.8881
19.9863
Friday 7 December 2018 (07/12/2018)
20.0749
20.0554
20.1329
20.0065
20.0697
Thursday 6 December 2018 (06/12/2018)
20.2172
20.0750
20.2204
20.0020
20.1112
Wednesday 5 December 2018 (05/12/2018)
20.5328
20.2902
20.5587
20.2500
20.4044
Tuesday 4 December 2018 (04/12/2018)
20.4233
20.5795
20.5193
20.4949
20.5071
Monday 3 December 2018 (03/12/2018)
20.5923
20.4634
20.5647
20.4920
20.5284

November

Friday 30 November 2018 (30/11/2018)
20.3180
20.3452
20.3728
20.2582
20.3155
Thursday 29 November 2018 (29/11/2018)
20.1464
20.3312
20.3405
20.1791
20.2598
Wednesday 28 November 2018 (28/11/2018)
20.1358
20.2509
20.2859
20.0974
20.1917
Tuesday 27 November 2018 (27/11/2018)
20.1331
20.0896
20.1413
20.1170
20.1292
Monday 26 November 2018 (26/11/2018)
20.0589
20.1354
20.1238
20.1155
20.1197
Friday 23 November 2018 (23/11/2018)
20.1190
20.0604
20.1191
20.0964
20.1078
Thursday 22 November 2018 (22/11/2018)
20.1500
20.0894
20.1633
20.0309
20.0971
Wednesday 21 November 2018 (21/11/2018)
20.1115
20.1662
20.2065
20.0936
20.1501
Tuesday 20 November 2018 (20/11/2018)
20.1647
20.0818
20.1915
20.0343
20.1129
Monday 19 November 2018 (19/11/2018)
20.1280
20.1441
20.1474
20.1122
20.1298
Friday 16 November 2018 (16/11/2018)
20.1255
20.2604
20.2411
20.0504
20.1458
Thursday 15 November 2018 (15/11/2018)
19.9486
20.2330
20.2930
19.9399
20.1165
Wednesday 14 November 2018 (14/11/2018)
19.9438
19.9504
20.0462
19.8767
19.9615
Tuesday 13 November 2018 (13/11/2018)
19.9455
19.9222
20.0291
19.8431
19.9361
Monday 12 November 2018 (12/11/2018)
20.0778
19.9001
20.0430
19.9957
20.0194
Friday 9 November 2018 (09/11/2018)
20.1961
20.1137
20.1448
20.1425
20.1437
Thursday 8 November 2018 (08/11/2018)
20.1413
20.1821
20.2273
20.1162
20.1718
Wednesday 7 November 2018 (07/11/2018)
19.9754
20.0948
20.0862
19.9810
20.0336
Tuesday 6 November 2018 (06/11/2018)
19.9018
19.9897
20.0184
19.9378
19.9781
Monday 5 November 2018 (05/11/2018)
20.0080
19.8731
19.9670
19.9405
19.9538
Friday 2 November 2018 (02/11/2018)
19.9127
20.0317
20.1078
19.9616
20.0347
Thursday 1 November 2018 (01/11/2018)
19.7412
19.7826
19.8212
19.7337
19.7775

October

Wednesday 31 October 2018 (31/10/2018)
19.6431
19.6225
19.6612
19.5630
19.6121
Tuesday 30 October 2018 (30/10/2018)
19.5605
19.6790
19.7352
19.5491
19.6422
Monday 29 October 2018 (29/10/2018)
19.4389
19.5685
19.5325
19.4656
19.4991
Friday 26 October 2018 (26/10/2018)
19.6260
19.4882
19.4925
19.4724
19.4825
Thursday 25 October 2018 (25/10/2018)
19.5433
19.6837
19.7266
19.4941
19.6104
Wednesday 24 October 2018 (24/10/2018)
19.4844
19.5713
19.6111
19.4859
19.5485
Tuesday 23 October 2018 (23/10/2018)
19.5969
19.4936
19.5021
19.4657
19.4839
Monday 22 October 2018 (22/10/2018)
19.5642
19.6257
19.6851
19.5294
19.6073
Friday 19 October 2018 (19/10/2018)
19.6994
19.6054
19.7291
19.6661
19.6976
Thursday 18 October 2018 (18/10/2018)
19.6053
19.7487
19.7176
19.6651
19.6914
Wednesday 17 October 2018 (17/10/2018)
19.7015
19.5695
19.6850
19.6428
19.6639
Tuesday 16 October 2018 (16/10/2018)
19.7182
19.7446
19.7340
19.6495
19.6918
Monday 15 October 2018 (15/10/2018)
19.5493
19.7242
19.6863
19.6050
19.6457
Friday 12 October 2018 (12/10/2018)
19.5145
19.6260
19.6481
19.4733
19.5607
Thursday 11 October 2018 (11/10/2018)
19.3240
19.5189
19.4962
19.3612
19.4287
Wednesday 10 October 2018 (10/10/2018)
19.5167
19.3220
19.5492
19.2820
19.4156
Tuesday 9 October 2018 (09/10/2018)
19.4556
19.4535
19.5014
19.4384
19.4699
Monday 8 October 2018 (08/10/2018)
19.2870
19.4060
19.4701
19.2915
19.3808
Friday 5 October 2018 (05/10/2018)
19.4757
19.2281
19.4342
19.2479
19.3411
Thursday 4 October 2018 (04/10/2018)
19.6752
19.4418
19.6394
19.4763
19.5579
Wednesday 3 October 2018 (03/10/2018)
19.7300
19.5997
19.7358
19.5966
19.6662
Tuesday 2 October 2018 (02/10/2018)
19.9527
19.7298
19.8895
19.7803
19.8349
Monday 1 October 2018 (01/10/2018)
19.7291
19.8915
19.7961
19.7563
19.7762

September

Friday 28 September 2018 (28/09/2018)
19.9652
19.8053
19.9588
19.8360
19.8974
Thursday 27 September 2018 (27/09/2018)
19.8653
19.9301
19.9259
19.8531
19.8895
Wednesday 26 September 2018 (26/09/2018)
19.8339
19.8385
19.9237
19.8286
19.8762
Tuesday 25 September 2018 (25/09/2018)
19.9658
19.7904
19.9241
19.8407
19.8824
Monday 24 September 2018 (24/09/2018)
20.0403
19.9740
20.0518
19.9506
20.0012
Friday 21 September 2018 (21/09/2018)
19.9423
20.2626
20.2694
19.9326
20.1010
Thursday 20 September 2018 (20/09/2018)
19.9758
19.9841
19.9956
19.9394
19.9675
Wednesday 19 September 2018 (19/09/2018)
19.8627
20.0149
20.0547
19.8705
19.9626
Tuesday 18 September 2018 (18/09/2018)
19.6215
19.8118
19.8428
19.6223
19.7326
Monday 17 September 2018 (17/09/2018)
19.6485
19.5911
19.7084
19.5874
19.6479
Friday 14 September 2018 (14/09/2018)
19.6165
19.6230
19.6730
19.6142
19.6436
Thursday 13 September 2018 (13/09/2018)
19.6148
19.6425
19.7011
19.6382
19.6697
Wednesday 12 September 2018 (12/09/2018)
19.5050
19.6086
19.6474
19.4632
19.5553
Tuesday 11 September 2018 (11/09/2018)
19.4884
19.4987
19.5487
19.4550
19.5019
Monday 10 September 2018 (10/09/2018)
19.5313
19.3729
19.5643
19.3571
19.4607
Friday 7 September 2018 (07/09/2018)
19.7468
19.5543
19.7551
19.5025
19.6288
Thursday 6 September 2018 (06/09/2018)
19.6744
19.7413
19.6972
19.6962
19.6967
Wednesday 5 September 2018 (05/09/2018)
19.6627
19.6050
19.7408
19.4624
19.6016
Tuesday 4 September 2018 (04/09/2018)
19.7699
19.6580
19.7871
19.6981
19.7426
Monday 3 September 2018 (03/09/2018)
19.8273
19.7979
19.8456
19.7742
19.8099

August

Friday 31 August 2018 (31/08/2018)
19.9661
19.7963
19.9057
19.8138
19.8598
Thursday 30 August 2018 (30/08/2018)
19.9616
19.9225
19.9680
19.8956
19.9318
Wednesday 29 August 2018 (29/08/2018)
20.1353
19.8232
20.1537
19.7972
19.9755
Tuesday 28 August 2018 (28/08/2018)
20.0120
20.1626
20.0887
20.0669
20.0778
Monday 27 August 2018 (27/08/2018)
19.9960
20.0480
20.0105
20.0008
20.0057
Friday 24 August 2018 (24/08/2018)
19.9149
19.9971
20.0256
19.9074
19.9665
Thursday 23 August 2018 (23/08/2018)
20.0889
19.9414
20.0443
19.9771
20.0107
Wednesday 22 August 2018 (22/08/2018)
20.0594
20.0538
20.0703
20.0538
20.0621
Tuesday 21 August 2018 (21/08/2018)
19.9404
20.0394
20.0209
19.9805
20.0007
Monday 20 August 2018 (20/08/2018)
19.9129
20.0089
19.9787
19.9500
19.9644
Friday 17 August 2018 (17/08/2018)
19.8498
19.9776
19.9648
19.8535
19.9092
Thursday 16 August 2018 (16/08/2018)
19.7492
19.8452
19.8521
19.7870
19.8196
Wednesday 15 August 2018 (15/08/2018)
19.8922
19.8198
19.8429
19.8371
19.8400
Tuesday 14 August 2018 (14/08/2018)
19.8297
19.8862
19.8660
19.7985
19.8323
Monday 13 August 2018 (13/08/2018)
20.0331
19.8620
19.9607
19.9465
19.9536
Friday 10 August 2018 (10/08/2018)
20.2678
19.9622
20.0992
20.0631
20.0812
Thursday 9 August 2018 (09/08/2018)
20.2661
20.2385
20.3328
20.2292
20.2810
Wednesday 8 August 2018 (08/08/2018)
20.2740
20.2671
20.2966
20.2612
20.2789
Tuesday 7 August 2018 (07/08/2018)
20.1357
20.3011
20.2692
20.2122
20.2407
Monday 6 August 2018 (06/08/2018)
20.2265
20.1627
20.2228
20.1927
20.2078
Friday 3 August 2018 (03/08/2018)
20.1619
20.2323
20.2766
20.1569
20.2168
Thursday 2 August 2018 (02/08/2018)
20.1546
20.2379
20.2380
20.0872
20.1626
Wednesday 1 August 2018 (01/08/2018)
20.3294
20.1265
20.2563
20.1896
20.2230

July

Tuesday 31 July 2018 (31/07/2018)
20.1752
20.3173
20.2913
20.2436
20.2675
Monday 30 July 2018 (30/07/2018)
20.1366
20.1782
20.1582
20.1504
20.1543
Friday 27 July 2018 (27/07/2018)
20.3125
20.2080
20.3010
20.2281
20.2646
Thursday 26 July 2018 (26/07/2018)
20.1672
20.2950
20.2495
20.1713
20.2104
Wednesday 25 July 2018 (25/07/2018)
20.3643
20.1685
20.2639
20.2056
20.2348
Tuesday 24 July 2018 (24/07/2018)
20.2214
20.2877
20.3077
20.1917
20.2497
Monday 23 July 2018 (23/07/2018)
20.0020
20.2485
20.2266
20.0102
20.1184
Friday 20 July 2018 (20/07/2018)
20.0362
19.9650
20.0557
19.9527
20.0042
Thursday 19 July 2018 (19/07/2018)
20.0183
20.0820
20.1411
20.0333
20.0872
Wednesday 18 July 2018 (18/07/2018)
20.2830
19.9948
20.2134
20.0482
20.1308
Tuesday 17 July 2018 (17/07/2018)
20.2818
20.3710
20.4378
20.2515
20.3447
Monday 16 July 2018 (16/07/2018)
20.1854
20.3427
20.3192
20.2194
20.2693
Friday 13 July 2018 (13/07/2018)
20.2417
20.1443
20.2234
20.1714
20.1974
Thursday 12 July 2018 (12/07/2018)
20.1941
20.2675
20.2838
20.1900
20.2369
Wednesday 11 July 2018 (11/07/2018)
20.2243
20.1897
20.2509
20.1817
20.2163
Tuesday 10 July 2018 (10/07/2018)
20.4467
20.2366
20.4436
20.2818
20.3627
Monday 9 July 2018 (09/07/2018)
20.2429
20.5403
20.4855
20.3820
20.4338
Friday 6 July 2018 (06/07/2018)
20.1726
20.2170
20.2604
20.1825
20.2215
Thursday 5 July 2018 (05/07/2018)
20.1279
20.2226
20.2069
20.1579
20.1824
Wednesday 4 July 2018 (04/07/2018)
20.1343
20.1317
20.2269
20.1128
20.1699
Tuesday 3 July 2018 (03/07/2018)
20.0478
20.1370
20.1572
20.0855
20.1214
Monday 2 July 2018 (02/07/2018)
20.1396
20.0745
20.1615
20.0298
20.0957

June

Friday 29 June 2018 (29/06/2018)
20.1167
20.1099
20.1832
20.0629
20.1231
Thursday 28 June 2018 (28/06/2018)
20.1746
20.1095
20.1717
20.1449
20.1583
Wednesday 27 June 2018 (27/06/2018)
20.0261
20.1860
20.1319
20.0871
20.1095
Tuesday 26 June 2018 (26/06/2018)
20.1518
20.0274
20.1226
20.0621
20.0924
Monday 25 June 2018 (25/06/2018)
20.2834
20.1816
20.3086
20.1557
20.2322
Friday 22 June 2018 (22/06/2018)
20.0304
20.3739
20.2053
20.2053
20.2053
Thursday 21 June 2018 (21/06/2018)
20.1043
20.0869
20.1962
20.0567
20.1265
Wednesday 20 June 2018 (20/06/2018)
20.1189
20.1097
20.1904
20.0627
20.1266
Tuesday 19 June 2018 (19/06/2018)
20.1964
20.1831
20.1953
20.1237
20.1595
Monday 18 June 2018 (18/06/2018)
20.3210
20.2039
20.3809
20.2387
20.3098
Friday 15 June 2018 (15/06/2018)
20.8533
20.3920
20.7378
20.4957
20.6168
Thursday 14 June 2018 (14/06/2018)
20.5935
20.6577
20.6650
20.6128
20.6389
Wednesday 13 June 2018 (13/06/2018)
20.5517
20.5961
20.6589
20.5806
20.6198
Tuesday 12 June 2018 (12/06/2018)
20.7870
20.5152
20.6836
20.6592
20.6714
Monday 11 June 2018 (11/06/2018)
20.6800
20.7672
20.7778
20.6798
20.7288
Friday 8 June 2018 (08/06/2018)
20.8571
20.7783
20.7889
20.7207
20.7548
Thursday 7 June 2018 (07/06/2018)
20.9001
20.8354
20.9400
20.8278
20.8839
Wednesday 6 June 2018 (06/06/2018)
20.5330
20.9153
20.8294
20.6622
20.7458
Tuesday 5 June 2018 (05/06/2018)
20.9356
20.5482
20.7676
20.7032
20.7354
Monday 4 June 2018 (04/06/2018)
20.7435
20.9397
20.9627
20.7435
20.8531
Friday 1 June 2018 (01/06/2018)
20.6227
20.6661
20.6589
20.5640
20.6115

May

Thursday 31 May 2018 (31/05/2018)
20.4053
20.7103
20.6650
20.4371
20.5511
Wednesday 30 May 2018 (30/05/2018)
20.4602
20.4606
20.4941
20.4574
20.4758
Tuesday 29 May 2018 (29/05/2018)
20.6631
20.4299
20.6241
20.5656
20.5949
Monday 28 May 2018 (28/05/2018)
20.6736
20.6378
20.7012
20.6237
20.6625
Friday 25 May 2018 (25/05/2018)
20.6697
20.6848
20.7124
20.6614
20.6869
Thursday 24 May 2018 (24/05/2018)
20.6695
20.7073
20.7072
20.6211
20.6642
Wednesday 23 May 2018 (23/05/2018)
20.7357
20.6072
20.6667
20.6559
20.6613
Tuesday 22 May 2018 (22/05/2018)
20.6392
20.7196
20.7005
20.6884
20.6945
Monday 21 May 2018 (21/05/2018)
20.5730
20.6660
20.6852
20.5691
20.6272
Friday 18 May 2018 (18/05/2018)
20.5017
20.5465
20.5787
20.4945
20.5366
Thursday 17 May 2018 (17/05/2018)
20.4879
20.4739
20.5697
20.4701
20.5199
Wednesday 16 May 2018 (16/05/2018)
20.5639
20.4296
20.5306
20.5288
20.5297
Tuesday 15 May 2018 (15/05/2018)
20.6431
20.4650
20.5645
20.5621
20.5633
Monday 14 May 2018 (14/05/2018)
20.6025
20.5940
20.6145
20.5889
20.6017
Friday 11 May 2018 (11/05/2018)
20.5125
20.6606
20.6259
20.5802
20.6031
Thursday 10 May 2018 (10/05/2018)
20.4164
20.5715
20.6261
20.3800
20.5031
Wednesday 9 May 2018 (09/05/2018)
20.3573
20.4019
20.4235
20.3135
20.3685
Tuesday 8 May 2018 (08/05/2018)
20.5058
20.2897
20.4720
20.3375
20.4048
Monday 7 May 2018 (07/05/2018)
20.5676
20.4710
20.5575
20.4695
20.5135
Friday 4 May 2018 (04/05/2018)
20.5543
20.6969
20.6857
20.5363
20.6110
Thursday 3 May 2018 (03/05/2018)
20.5367
20.5802
20.6007
20.5343
20.5675
Wednesday 2 May 2018 (02/05/2018)
20.6144
20.5735
20.6167
20.5957
20.6062
Tuesday 1 May 2018 (01/05/2018)
20.5987
20.7019
20.7278
20.5919
20.6599

April

Monday 30 April 2018 (30/04/2018)
20.6248
20.5137
20.6430
20.5052
20.5741
Friday 27 April 2018 (27/04/2018)
20.6894
20.6875
20.7080
20.6431
20.6756
Thursday 26 April 2018 (26/04/2018)
20.6545
20.6405
20.6778
20.5875
20.6327
Wednesday 25 April 2018 (25/04/2018)
20.6551
20.6284
20.6461
20.5874
20.6168
Tuesday 24 April 2018 (24/04/2018)
20.7232
20.6340
20.7369
20.6436
20.6903
Monday 23 April 2018 (23/04/2018)
20.8979
20.7201
20.8429
20.8293
20.8361
Friday 20 April 2018 (20/04/2018)
21.0551
21.0076
21.0391
20.9677
21.0034
Thursday 19 April 2018 (19/04/2018)
21.1894
21.2301
21.2586
21.0874
21.1730
Wednesday 18 April 2018 (18/04/2018)
21.1415
21.2000
21.2128
21.1041
21.1585
Tuesday 17 April 2018 (17/04/2018)
21.1261
21.1954
21.2167
21.1133
21.1650
Monday 16 April 2018 (16/04/2018)
21.0015
21.0939
21.0908
21.0168
21.0538
Friday 13 April 2018 (13/04/2018)
20.9946
21.0637
21.1030
21.0293
21.0662
Thursday 12 April 2018 (12/04/2018)
21.1349
20.9088
21.0268
21.0124
21.0196
Wednesday 11 April 2018 (11/04/2018)
21.0648
21.1304
21.0866
21.0390
21.0628
Tuesday 10 April 2018 (10/04/2018)
20.8730
21.0921
21.0102
20.9734
20.9918
Monday 9 April 2018 (09/04/2018)
20.8487
20.8605
20.8879
20.7896
20.8388
Friday 6 April 2018 (06/04/2018)
20.9242
20.8165
20.9422
20.8049
20.8736
Thursday 5 April 2018 (05/04/2018)
21.0092
20.9590
21.0607
20.9332
20.9970
Wednesday 4 April 2018 (04/04/2018)
20.9255
20.9433
20.9654
20.8634
20.9144
Tuesday 3 April 2018 (03/04/2018)
20.8797
20.8509
20.9206
20.8797
20.9002
Monday 2 April 2018 (02/04/2018)
20.9297
20.8317
20.9504
20.8247
20.8876

March

Friday 30 March 2018 (30/03/2018)
20.9560
20.9977
21.0162
20.9218
20.9690
Thursday 29 March 2018 (29/03/2018)
20.9860
20.9656
20.9764
20.9581
20.9673
Wednesday 28 March 2018 (28/03/2018)
20.9182
20.9544
20.9764
20.8457
20.9111
Tuesday 27 March 2018 (27/03/2018)
21.0180
20.8276
21.0211
20.8883
20.9547
Monday 26 March 2018 (26/03/2018)
20.9660
21.0619
21.0241
20.9641
20.9941
Friday 23 March 2018 (23/03/2018)
20.9396
20.9454
21.0373
20.9226
20.9800
Thursday 22 March 2018 (22/03/2018)
21.0388
21.0156
21.0457
20.9698
21.0078
Wednesday 21 March 2018 (21/03/2018)
21.0050
21.0175
21.0325
20.8879
20.9602
Tuesday 20 March 2018 (20/03/2018)
20.8970
20.9235
20.9577
20.8630
20.9104
Monday 19 March 2018 (19/03/2018)
21.0809
20.9944
21.1035
20.8873
20.9954
Friday 16 March 2018 (16/03/2018)
21.3292
21.0571
21.2858
21.0979
21.1919
Thursday 15 March 2018 (15/03/2018)
21.4465
21.2692
21.4637
21.2677
21.3657
Wednesday 14 March 2018 (14/03/2018)
21.4438
21.4494
21.5457
21.4179
21.4818
Tuesday 13 March 2018 (13/03/2018)
21.3411
21.4124
21.3890
21.3886
21.3888
Monday 12 March 2018 (12/03/2018)
21.3731
21.3583
21.3907
21.3392
21.3650
Friday 9 March 2018 (09/03/2018)
21.3173
21.3389
21.3455
21.2778
21.3117
Thursday 8 March 2018 (08/03/2018)
21.2622
21.2955
21.3154
21.2110
21.2632
Wednesday 7 March 2018 (07/03/2018)
21.1519
21.1964
21.2329
21.1187
21.1758
Tuesday 6 March 2018 (06/03/2018)
21.0534
21.1988
21.1743
21.1739
21.1741
Monday 5 March 2018 (05/03/2018)
21.0673
21.0788
21.0927
21.0010
21.0469
Friday 2 March 2018 (02/03/2018)
20.9820
21.0723
21.0468
21.0082
21.0275
Thursday 1 March 2018 (01/03/2018)
21.1679
21.0812
21.1226
21.0407
21.0817

February

Wednesday 28 February 2018 (28/02/2018)
21.3535
21.2589
21.3231
21.3177
21.3204
Tuesday 27 February 2018 (27/02/2018)
21.2273
21.2572
21.2932
21.2305
21.2619
Monday 26 February 2018 (26/02/2018)
21.3668
21.3277
21.3519
21.2699
21.3109
Friday 23 February 2018 (23/02/2018)
21.2645
21.3917
21.2874
21.2584
21.2729
Thursday 22 February 2018 (22/02/2018)
21.2855
21.2289
21.3175
21.2726
21.2951
Wednesday 21 February 2018 (21/02/2018)
21.4655
21.2394
21.3880
21.3719
21.3800
Tuesday 20 February 2018 (20/02/2018)
21.5519
21.4050
21.5969
21.4578
21.5274
Monday 19 February 2018 (19/02/2018)
21.6478
21.5721
21.6467
21.6079
21.6273
Friday 16 February 2018 (16/02/2018)
21.5549
21.5828
21.6671
21.5309
21.5990
Thursday 15 February 2018 (15/02/2018)
21.2155
21.5456
21.4817
21.2781
21.3799
Wednesday 14 February 2018 (14/02/2018)
21.3720
21.1812
21.2628
21.2321
21.2475
Tuesday 13 February 2018 (13/02/2018)
21.3331
21.4192
21.3942
21.3279
21.3611
Monday 12 February 2018 (12/02/2018)
21.2410
21.3996
21.3484
21.2558
21.3021
Friday 9 February 2018 (09/02/2018)
21.1419
21.2536
21.3120
21.0634
21.1877
Thursday 8 February 2018 (08/02/2018)
21.2606
21.2562
21.3144
21.1343
21.2244
Wednesday 7 February 2018 (07/02/2018)
21.4521
21.1827
21.3630
21.2798
21.3214
Tuesday 6 February 2018 (06/02/2018)
21.5856
21.4427
21.5249
21.4681
21.4965
Monday 5 February 2018 (05/02/2018)
21.5853
21.6023
21.6754
21.5805
21.6280
Friday 2 February 2018 (02/02/2018)
21.6057
21.7367
21.6922
21.6123
21.6523
Thursday 1 February 2018 (01/02/2018)
22.0032
21.6295
21.7966
21.7523
21.7745

January

Wednesday 31 January 2018 (31/01/2018)
22.0814
21.8871
22.1059
21.8962
22.0011
Tuesday 30 January 2018 (30/01/2018)
22.0435
22.0144
22.0660
21.9522
22.0091
Monday 29 January 2018 (29/01/2018)
22.1230
22.0171
22.0588
22.0578
22.0583
Friday 26 January 2018 (26/01/2018)
21.8631
22.2035
22.1123
21.9414
22.0269
Thursday 25 January 2018 (25/01/2018)
21.8079
22.0094
21.9334
21.8903
21.9119
Wednesday 24 January 2018 (24/01/2018)
21.6527
21.8010
21.7702
21.7137
21.7420
Tuesday 23 January 2018 (23/01/2018)
21.7692
21.6417
21.7321
21.6590
21.6956
Monday 22 January 2018 (22/01/2018)
21.6816
21.6700
21.7104
21.6613
21.6859
Friday 19 January 2018 (19/01/2018)
21.7866
21.7104
21.7533
21.7298
21.7416
Thursday 18 January 2018 (18/01/2018)
21.7103
21.7872
21.7710
21.7255
21.7483
Wednesday 17 January 2018 (17/01/2018)
21.5657
21.7206
21.6723
21.6138
21.6431
Tuesday 16 January 2018 (16/01/2018)
21.6490
21.5940
21.6233
21.6214
21.6224
Monday 15 January 2018 (15/01/2018)
21.4057
21.6470
21.5967
21.4840
21.5404
Friday 12 January 2018 (12/01/2018)
21.2689
21.3879
21.2896
21.2838
21.2867
Thursday 11 January 2018 (11/01/2018)
21.4225
21.2830
21.4097
21.3707
21.3902
Wednesday 10 January 2018 (10/01/2018)
21.2315
21.4411
21.3052
21.2707
21.2880
Tuesday 9 January 2018 (09/01/2018)
21.3587
21.2438
21.3446
21.3227
21.3337
Monday 8 January 2018 (08/01/2018)
21.3885
21.3669
21.3528
21.3253
21.3391
Friday 5 January 2018 (05/01/2018)
21.3790
21.4278
21.3877
21.3574
21.3726
Thursday 4 January 2018 (04/01/2018)
21.2970
21.3969
21.3600
21.3128
21.3364
Wednesday 3 January 2018 (03/01/2018)
21.3006
21.2887
21.3340
21.2311
21.2826
Tuesday 2 January 2018 (02/01/2018)
21.1663
21.2981
21.2741
21.2708
21.2725
Monday 1 January 2018 (01/01/2018)
21.1753
21.1771
21.7422
21.1581
21.4502