Australian Dollar-Ethiopian Birr History: 2017

Daily AUD/ETB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 21.4378 on 29/12/2017

Lowest exchange rate of 2017: 6.4083 on 17/04/2017

Average exchange rate of 2017: 18.105


Historical Graph For Converting Australian Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
21.1911
21.1883
21.4378
21.1805
21.3092
Thursday 28 December 2017 (28/12/2017)
21.1231
21.1985
21.1637
21.1605
21.1621
Wednesday 27 December 2017 (27/12/2017)
20.9978
21.1357
21.0971
21.0754
21.0863
Tuesday 26 December 2017 (26/12/2017)
20.9691
21.0029
21.0041
20.9589
20.9815
Monday 25 December 2017 (25/12/2017)
21.0010
20.9797
21.1691
20.9720
21.0706
Friday 22 December 2017 (22/12/2017)
20.9890
20.9646
21.0367
20.9727
21.0047
Thursday 21 December 2017 (21/12/2017)
20.7889
20.9511
20.8896
20.8019
20.8458
Wednesday 20 December 2017 (20/12/2017)
20.7558
20.7957
20.8020
20.7951
20.7986
Tuesday 19 December 2017 (19/12/2017)
20.8471
20.7553
20.8604
20.8030
20.8317
Monday 18 December 2017 (18/12/2017)
20.8906
20.8649
20.8986
20.8074
20.8530
Friday 15 December 2017 (15/12/2017)
20.9145
20.8714
21.0610
20.9031
20.9821
Thursday 14 December 2017 (14/12/2017)
20.5298
20.9173
20.8492
20.6321
20.7407
Wednesday 13 December 2017 (13/12/2017)
20.5982
20.5361
20.6038
20.5385
20.5712
Tuesday 12 December 2017 (12/12/2017)
20.4889
20.5958
20.6264
20.4672
20.5468
Monday 11 December 2017 (11/12/2017)
20.3622
20.4887
20.5212
20.3619
20.4416
Friday 8 December 2017 (08/12/2017)
20.2613
20.1833
20.2660
20.2093
20.2377
Thursday 7 December 2017 (07/12/2017)
20.4242
20.2620
20.3482
20.2552
20.3017
Wednesday 6 December 2017 (06/12/2017)
20.7558
20.4369
20.6473
20.4934
20.5704
Tuesday 5 December 2017 (05/12/2017)
20.6444
20.7728
20.8472
20.6797
20.7635
Monday 4 December 2017 (04/12/2017)
20.6634
20.6570
20.7370
20.6372
20.6871
Friday 1 December 2017 (01/12/2017)
20.2855
20.7193
20.6254
20.5038
20.5646

November

Thursday 30 November 2017 (30/11/2017)
20.4769
20.2748
20.4803
20.2821
20.3812
Wednesday 29 November 2017 (29/11/2017)
20.7260
20.4778
20.6595
20.5069
20.5832
Tuesday 28 November 2017 (28/11/2017)
20.7268
20.7095
20.8150
20.6635
20.7393
Monday 27 November 2017 (27/11/2017)
20.5702
20.7327
20.6814
20.6154
20.6484
Friday 24 November 2017 (24/11/2017)
20.7008
20.5615
20.6595
20.6347
20.6471
Thursday 23 November 2017 (23/11/2017)
20.5597
20.7084
20.6460
20.6397
20.6429
Wednesday 22 November 2017 (22/11/2017)
20.4821
20.5548
20.5103
20.5065
20.5084
Tuesday 21 November 2017 (21/11/2017)
20.5697
20.4822
20.5129
20.4892
20.5011
Monday 20 November 2017 (20/11/2017)
20.5982
20.5731
20.6028
20.5372
20.5700
Friday 17 November 2017 (17/11/2017)
20.4740
20.5746
20.4801
20.4233
20.4517
Thursday 16 November 2017 (16/11/2017)
20.9086
20.4840
20.8501
20.5822
20.7162
Wednesday 15 November 2017 (15/11/2017)
20.5761
20.9153
20.8637
20.5842
20.7240
Tuesday 14 November 2017 (14/11/2017)
20.5283
20.5711
20.6481
20.5586
20.6034
Monday 13 November 2017 (13/11/2017)
20.5297
20.5323
20.5983
20.5266
20.5625
Friday 10 November 2017 (10/11/2017)
20.8207
20.5397
20.7173
20.6363
20.6768
Thursday 9 November 2017 (09/11/2017)
20.6349
20.8397
20.7998
20.6715
20.7357
Wednesday 8 November 2017 (08/11/2017)
20.7063
20.6278
20.6831
20.6738
20.6785
Tuesday 7 November 2017 (07/11/2017)
20.7715
20.7147
20.8036
20.6808
20.7422
Monday 6 November 2017 (06/11/2017)
20.7662
20.7816
20.7939
20.7655
20.7797
Friday 3 November 2017 (03/11/2017)
20.6832
20.7433
20.7207
20.6856
20.7032
Thursday 2 November 2017 (02/11/2017)
20.8039
20.6892
20.7902
20.7120
20.7511
Wednesday 1 November 2017 (01/11/2017)
20.7075
20.7991
20.8533
20.7342
20.7938

October

Tuesday 31 October 2017 (31/10/2017)
20.7798
20.7031
20.7879
20.6934
20.7407
Monday 30 October 2017 (30/10/2017)
20.7876
20.7943
20.8294
20.7150
20.7722
Friday 27 October 2017 (27/10/2017)
20.8387
20.8128
20.7787
20.7436
20.7612
Thursday 26 October 2017 (26/10/2017)
20.7736
20.8455
20.7576
20.7265
20.7421
Wednesday 25 October 2017 (25/10/2017)
21.0310
20.7718
21.0537
20.7999
20.9268
Tuesday 24 October 2017 (24/10/2017)
21.1087
21.0223
21.0608
21.0303
21.0456
Monday 23 October 2017 (23/10/2017)
21.0955
21.1137
21.1421
21.0658
21.1040
Friday 20 October 2017 (20/10/2017)
21.0447
21.1360
21.0635
21.0569
21.0602
Thursday 19 October 2017 (19/10/2017)
20.9099
21.0515
21.0677
20.9370
21.0024
Wednesday 18 October 2017 (18/10/2017)
21.0694
20.8982
21.0141
20.9713
20.9927
Tuesday 17 October 2017 (17/10/2017)
21.2346
21.0704
21.2040
21.0868
21.1454
Monday 16 October 2017 (16/10/2017)
21.2080
21.2363
21.2731
21.2243
21.2487
Friday 13 October 2017 (13/10/2017)
20.6525
21.2181
21.0128
20.8060
20.9094
Thursday 12 October 2017 (12/10/2017)
18.1382
20.6595
20.6037
18.3100
19.4569
Wednesday 11 October 2017 (11/10/2017)
18.1128
18.1210
18.1606
18.0878
18.1242
Tuesday 10 October 2017 (10/10/2017)
18.1508
18.1107
18.1849
18.1132
18.1491
Monday 9 October 2017 (09/10/2017)
18.0782
18.1607
18.1236
18.0885
18.1061
Friday 6 October 2017 (06/10/2017)
18.2136
18.1195
18.1560
18.1270
18.1415
Thursday 5 October 2017 (05/10/2017)
18.3436
18.2224
18.2452
18.2364
18.2408
Wednesday 4 October 2017 (04/10/2017)
18.2682
18.3506
18.3466
18.2849
18.3158
Tuesday 3 October 2017 (03/10/2017)
18.3262
18.2759
18.2901
18.2704
18.2803
Monday 2 October 2017 (02/10/2017)
18.2684
18.3291
18.3645
18.2452
18.3049

September

Friday 29 September 2017 (29/09/2017)
18.2809
18.3812
18.3323
18.2950
18.3137
Thursday 28 September 2017 (28/09/2017)
18.3610
18.3201
18.3126
18.2414
18.2770
Wednesday 27 September 2017 (27/09/2017)
18.3404
18.3729
18.4123
18.3620
18.3872
Tuesday 26 September 2017 (26/09/2017)
18.6157
18.3495
18.5081
18.4217
18.4649
Monday 25 September 2017 (25/09/2017)
18.4884
18.6190
18.5493
18.5216
18.5355
Friday 22 September 2017 (22/09/2017)
18.4585
18.5190
18.3884
18.5292
18.4588
Thursday 21 September 2017 (21/09/2017)
18.8649
18.5494
18.5373
18.8727
18.7050
Wednesday 20 September 2017 (20/09/2017)
18.5381
18.7529
18.5226
18.7470
18.6348
Tuesday 19 September 2017 (19/09/2017)
18.6083
18.6508
18.5831
18.6790
18.6311
Monday 18 September 2017 (18/09/2017)
18.6340
18.5015
18.4745
18.6789
18.5767
Friday 15 September 2017 (15/09/2017)
18.5803
18.5408
18.4853
18.6123
18.5488
Thursday 14 September 2017 (14/09/2017)
18.7069
18.6905
18.6534
18.7794
18.7164
Wednesday 13 September 2017 (13/09/2017)
18.4886
18.5469
18.4663
18.5347
18.5005
Tuesday 12 September 2017 (12/09/2017)
18.8766
18.8089
18.8060
18.8973
18.8517
Monday 11 September 2017 (11/09/2017)
18.8249
18.8314
18.7466
18.8353
18.7910
Friday 8 September 2017 (08/09/2017)
18.6297
18.6422
18.6313
18.7221
18.6767
Thursday 7 September 2017 (07/09/2017)
18.5965
18.5404
18.4718
18.6106
18.5412
Wednesday 6 September 2017 (06/09/2017)
18.5341
18.5467
18.4324
18.5780
18.5052
Tuesday 5 September 2017 (05/09/2017)
18.3769
18.4667
18.3646
18.5380
18.4513
Monday 4 September 2017 (04/09/2017)
18.5561
18.5499
18.5174
18.6294
18.5734
Friday 1 September 2017 (01/09/2017)
18.3514
18.5054
18.2955
18.4919
18.3937

August

Thursday 31 August 2017 (31/08/2017)
18.2867
18.3456
18.2155
18.3549
18.2852
Wednesday 30 August 2017 (30/08/2017)
18.5378
18.5453
18.4870
18.6044
18.5457
Tuesday 29 August 2017 (29/08/2017)
18.4172
18.4049
18.2568
18.4264
18.3416
Monday 28 August 2017 (28/08/2017)
18.1714
18.2120
18.1611
18.2646
18.2129
Friday 25 August 2017 (25/08/2017)
18.3178
18.1969
18.1787
18.3609
18.2698
Thursday 24 August 2017 (24/08/2017)
18.1852
18.2124
18.1302
18.2048
18.1675
Wednesday 23 August 2017 (23/08/2017)
18.1817
18.1055
18.0667
18.1892
18.1280
Tuesday 22 August 2017 (22/08/2017)
18.3088
18.3136
18.2871
18.3545
18.3208
Monday 21 August 2017 (21/08/2017)
18.3545
18.2900
18.2631
18.3775
18.3203
Friday 18 August 2017 (18/08/2017)
18.2272
18.2776
18.2057
18.3047
18.2552
Thursday 17 August 2017 (17/08/2017)
18.2469
18.2267
18.2155
18.3878
18.3017
Wednesday 16 August 2017 (16/08/2017)
18.1371
18.3116
18.1122
18.3374
18.2248
Tuesday 15 August 2017 (15/08/2017)
18.2051
18.2018
18.1878
18.2502
18.2190
Monday 14 August 2017 (14/08/2017)
18.1746
18.1383
18.1139
18.2193
18.1666
Friday 11 August 2017 (11/08/2017)
18.0565
18.0427
17.9897
18.0619
18.0258
Thursday 10 August 2017 (10/08/2017)
18.2075
18.1490
18.1378
18.2686
18.2032
Wednesday 9 August 2017 (09/08/2017)
18.4068
18.3238
18.2909
18.4013
18.3461
Tuesday 8 August 2017 (08/08/2017)
18.3964
18.4657
18.3733
18.4894
18.4314
Monday 7 August 2017 (07/08/2017)
18.4499
18.3976
18.3694
18.4817
18.4256
Friday 4 August 2017 (04/08/2017)
18.4297
18.5298
18.3825
18.5558
18.4692
Thursday 3 August 2017 (03/08/2017)
18.3695
18.3165
18.2800
18.3764
18.3282
Wednesday 2 August 2017 (02/08/2017)
18.5187
18.4332
18.4018
18.5140
18.4579
Tuesday 1 August 2017 (01/08/2017)
18.3353
18.3309
18.2958
18.4438
18.3698

July

Monday 31 July 2017 (31/07/2017)
18.2846
18.1816
18.1619
18.3180
18.2400
Friday 28 July 2017 (28/07/2017)
18.4458
18.3754
18.3240
18.4454
18.3847
Thursday 27 July 2017 (27/07/2017)
18.3235
18.3369
18.3081
18.4343
18.3712
Wednesday 26 July 2017 (26/07/2017)
18.3175
18.3370
18.1998
18.3439
18.2719
Tuesday 25 July 2017 (25/07/2017)
18.4024
18.4141
18.3537
18.4336
18.3937
Monday 24 July 2017 (24/07/2017)
18.2272
18.2831
18.1977
18.3697
18.2837
Friday 21 July 2017 (21/07/2017)
18.0668
17.9478
17.8936
18.0679
17.9808
Thursday 20 July 2017 (20/07/2017)
18.3669
18.1544
18.1547
18.3916
18.2732
Wednesday 19 July 2017 (19/07/2017)
18.2572
18.4026
18.2454
18.4066
18.3260
Tuesday 18 July 2017 (18/07/2017)
18.0597
18.2111
17.9828
18.2784
18.1306
Monday 17 July 2017 (17/07/2017)
17.9576
17.9228
17.8985
17.9859
17.9422
Friday 14 July 2017 (14/07/2017)
17.8047
17.9215
17.7922
17.9427
17.8675
Thursday 13 July 2017 (13/07/2017)
17.7606
17.8973
17.7173
17.9411
17.8292
Wednesday 12 July 2017 (12/07/2017)
17.4798
17.6638
17.4688
17.6598
17.5643
Tuesday 11 July 2017 (11/07/2017)
17.4977
17.4723
17.4417
17.5665
17.5041
Monday 10 July 2017 (10/07/2017)
17.5271
17.5325
17.4833
17.5413
17.5123
Friday 7 July 2017 (07/07/2017)
17.3817
17.4727
17.3632
17.4877
17.4255
Thursday 6 July 2017 (06/07/2017)
17.4601
17.3203
17.3027
17.4893
17.3960
Wednesday 5 July 2017 (05/07/2017)
17.5142
17.4977
17.4548
17.5577
17.5063
Tuesday 4 July 2017 (04/07/2017)
17.6476
17.5543
17.5066
17.6835
17.5951
Monday 3 July 2017 (03/07/2017)
17.6819
17.6938
17.6308
17.6979
17.6644

June

Friday 30 June 2017 (30/06/2017)
17.5085
17.5584
17.5019
17.5837
17.5428
Thursday 29 June 2017 (29/06/2017)
17.4789
17.4745
17.4295
17.5143
17.4719
Wednesday 28 June 2017 (28/06/2017)
17.2497
17.3370
17.2066
17.3436
17.2751
Tuesday 27 June 2017 (27/06/2017)
17.3679
17.1327
17.1209
17.4359
17.2784
Monday 26 June 2017 (26/06/2017)
17.2671
17.3402
17.2632
17.3470
17.3051
Friday 23 June 2017 (23/06/2017)
17.2825
17.2889
17.2612
17.3471
17.3042
Thursday 22 June 2017 (22/06/2017)
17.2625
17.2625
17.2261
17.3108
17.2685
Wednesday 21 June 2017 (21/06/2017)
17.3843
17.2732
17.2622
17.3944
17.3283
Tuesday 20 June 2017 (20/06/2017)
17.4798
17.4473
17.4320
17.5178
17.4749
Monday 19 June 2017 (19/06/2017)
17.4018
17.4350
17.3307
17.4355
17.3831
Friday 16 June 2017 (16/06/2017)
17.3723
17.3946
17.3644
17.4263
17.3954
Thursday 15 June 2017 (15/06/2017)
17.3394
17.4221
17.3150
17.4379
17.3765
Wednesday 14 June 2017 (14/06/2017)
17.2334
17.3407
17.2135
17.3619
17.2877
Tuesday 13 June 2017 (13/06/2017)
17.2710
17.2467
17.2191
17.3312
17.2752
Monday 12 June 2017 (12/06/2017)
17.0897
17.1150
17.0508
17.1281
17.0895
Friday 9 June 2017 (09/06/2017)
17.2994
17.2664
17.2104
17.3167
17.2636
Thursday 8 June 2017 (08/06/2017)
17.2032
17.2681
17.1467
17.2684
17.2076
Wednesday 7 June 2017 (07/06/2017)
17.1214
17.2506
17.1095
17.3432
17.2264
Tuesday 6 June 2017 (06/06/2017)
17.0621
17.0718
16.9688
17.1163
17.0426
Monday 5 June 2017 (05/06/2017)
16.8395
17.0173
16.8356
17.0312
16.9334
Friday 2 June 2017 (02/06/2017)
16.8302
16.8910
16.8123
16.8954
16.8539
Thursday 1 June 2017 (01/06/2017)
16.8845
16.8097
16.7824
16.9257
16.8541

May

Wednesday 31 May 2017 (31/05/2017)
16.9666
16.8054
16.8049
17.0079
16.9064
Tuesday 30 May 2017 (30/05/2017)
16.9896
17.0083
16.9711
17.0723
17.0217
Monday 29 May 2017 (29/05/2017)
17.0324
17.0400
16.9883
17.0535
17.0209
Friday 26 May 2017 (26/05/2017)
16.9916
17.0257
16.9088
17.0566
16.9827
Thursday 25 May 2017 (25/05/2017)
17.0544
16.9561
16.9254
17.0579
16.9917
Wednesday 24 May 2017 (24/05/2017)
17.1203
17.1225
17.0436
17.1318
17.0877
Tuesday 23 May 2017 (23/05/2017)
17.0138
17.1045
16.9794
17.1206
17.0500
Monday 22 May 2017 (22/05/2017)
16.9262
16.9153
16.8622
16.9817
16.9220
Friday 19 May 2017 (19/05/2017)
16.9441
16.8835
16.8528
16.9768
16.9148
Thursday 18 May 2017 (18/05/2017)
16.8380
16.9031
16.7731
16.9407
16.8569
Wednesday 17 May 2017 (17/05/2017)
16.8537
16.7637
16.7283
16.8571
16.7927
Tuesday 16 May 2017 (16/05/2017)
16.8616
16.7392
16.7067
16.8933
16.8000
Monday 15 May 2017 (15/05/2017)
16.7486
16.7165
16.7061
16.8170
16.7616
Friday 12 May 2017 (12/05/2017)
16.7956
16.7131
16.6979
16.8492
16.7736
Thursday 11 May 2017 (11/05/2017)
16.7665
16.7937
16.6818
16.8094
16.7456
Wednesday 10 May 2017 (10/05/2017)
16.7348
16.8008
16.7061
16.8580
16.7821
Tuesday 9 May 2017 (09/05/2017)
16.8349
16.8070
16.7297
16.8505
16.7901
Monday 8 May 2017 (08/05/2017)
16.7656
16.8485
16.7548
16.8813
16.8181
Friday 5 May 2017 (05/05/2017)
16.7647
16.7905
16.6679
16.7868
16.7274
Thursday 4 May 2017 (04/05/2017)
16.9144
16.7358
16.7206
16.9232
16.8219
Wednesday 3 May 2017 (03/05/2017)
17.0749
16.8888
16.8608
17.0897
16.9753
Tuesday 2 May 2017 (02/05/2017)
17.1244
17.0999
17.0694
17.1671
17.1183
Monday 1 May 2017 (01/05/2017)
16.9828
17.1274
16.9828
17.1393
17.0611

April

Friday 28 April 2017 (28/04/2017)
16.8852
16.9197
16.7938
16.9233
16.8586
Thursday 27 April 2017 (27/04/2017)
16.9318
16.9535
16.8663
16.9679
16.9171
Wednesday 26 April 2017 (26/04/2017)
17.0051
16.9064
16.8887
17.0321
16.9604
Tuesday 25 April 2017 (25/04/2017)
17.1460
16.9715
16.9243
17.1471
17.0357
Monday 24 April 2017 (24/04/2017)
16.8418
16.8928
16.7918
16.9389
16.8654
Friday 21 April 2017 (21/04/2017)
16.9987
17.0350
16.9686
17.0781
17.0234
Thursday 20 April 2017 (20/04/2017)
17.0108
17.0571
16.9450
17.0654
17.0052
Wednesday 19 April 2017 (19/04/2017)
17.0174
16.9170
16.8975
17.0252
16.9614
Tuesday 18 April 2017 (18/04/2017)
6.4423
6.4480
6.4299
6.4654
6.4477
Monday 17 April 2017 (17/04/2017)
6.4054
6.3715
6.3641
6.4083
6.3862
Friday 14 April 2017 (14/04/2017)
17.1265
17.1587
17.0978
17.1633
17.1306
Thursday 13 April 2017 (13/04/2017)
16.8840
17.0698
16.8790
17.0910
16.9850
Wednesday 12 April 2017 (12/04/2017)
16.9373
16.8981
16.8619
16.9510
16.9065
Tuesday 11 April 2017 (11/04/2017)
16.8999
16.8809
16.7891
16.9315
16.8603
Monday 10 April 2017 (10/04/2017)
16.8935
16.8960
16.8524
16.9335
16.8930
Friday 7 April 2017 (07/04/2017)
17.0518
17.0360
16.9641
17.0442
17.0042
Thursday 6 April 2017 (06/04/2017)
17.0827
17.0539
16.9758
17.0851
17.0305
Wednesday 5 April 2017 (05/04/2017)
17.0077
17.0402
16.9963
17.0807
17.0385
Tuesday 4 April 2017 (04/04/2017)
17.1276
17.0273
17.0130
17.1428
17.0779
Monday 3 April 2017 (03/04/2017)
17.1616
17.0862
17.0483
17.1728
17.1106

March

Friday 31 March 2017 (31/03/2017)
17.3252
17.3236
17.2607
17.3494
17.3051
Thursday 30 March 2017 (30/03/2017)
17.3231
17.3992
17.2911
17.4207
17.3559
Wednesday 29 March 2017 (29/03/2017)
17.2752
17.4232
17.2685
17.4557
17.3621
Tuesday 28 March 2017 (28/03/2017)
17.1719
17.2925
17.1194
17.3246
17.2220
Monday 27 March 2017 (27/03/2017)
17.1246
17.0722
17.0137
17.1745
17.0941
Friday 24 March 2017 (24/03/2017)
17.1935
17.1620
17.1026
17.2329
17.1678
Thursday 23 March 2017 (23/03/2017)
17.3807
17.2781
17.2719
17.3760
17.3240
Wednesday 22 March 2017 (22/03/2017)
17.3778
17.3706
17.2965
17.3793
17.3379
Tuesday 21 March 2017 (21/03/2017)
17.5851
17.3762
17.3579
17.6000
17.4790
Monday 20 March 2017 (20/03/2017)
17.2807
17.3681
17.2739
17.3849
17.3294
Friday 17 March 2017 (17/03/2017)
17.1895
17.2956
17.1446
17.2993
17.2220
Thursday 16 March 2017 (16/03/2017)
17.2096
17.0982
17.0739
17.2337
17.1538
Wednesday 15 March 2017 (15/03/2017)
17.0235
17.1541
16.9997
17.1999
17.0998
Tuesday 14 March 2017 (14/03/2017)
17.2003
17.2350
17.1493
17.2452
17.1973
Monday 13 March 2017 (13/03/2017)
16.8197
16.9309
16.7927
16.9467
16.8697
Friday 10 March 2017 (10/03/2017)
16.8272
16.7648
16.7227
16.8453
16.7840
Thursday 9 March 2017 (09/03/2017)
16.9289
16.8237
16.7879
16.9390
16.8635
Wednesday 8 March 2017 (08/03/2017)
17.0468
16.9511
16.9390
17.0906
17.0148
Tuesday 7 March 2017 (07/03/2017)
17.0075
17.0488
16.9970
17.1054
17.0512
Monday 6 March 2017 (06/03/2017)
16.9223
16.9385
16.8683
16.9793
16.9238
Friday 3 March 2017 (03/03/2017)
17.0171
16.8907
16.8782
17.0241
16.9512
Thursday 2 March 2017 (02/03/2017)
17.2099
17.0354
17.0102
17.2102
17.1102
Wednesday 1 March 2017 (01/03/2017)
17.2214
17.3068
17.1893
17.3127
17.2510

February

Tuesday 28 February 2017 (28/02/2017)
17.2083
17.1891
17.1621
17.2383
17.2002
Monday 27 February 2017 (27/02/2017)
17.2786
17.2478
17.2172
17.3468
17.2820
Friday 24 February 2017 (24/02/2017)
17.3128
17.2589
17.1604
17.3193
17.2399
Thursday 23 February 2017 (23/02/2017)
17.1872
17.1825
17.1169
17.2316
17.1743
Wednesday 22 February 2017 (22/02/2017)
17.2131
17.2438
17.1845
17.3352
17.2599
Tuesday 21 February 2017 (21/02/2017)
17.2612
17.3381
17.2401
17.3471
17.2936
Monday 20 February 2017 (20/02/2017)
17.2703
17.2946
17.2160
17.2961
17.2561
Friday 17 February 2017 (17/02/2017)
17.1889
17.2344
17.1480
17.2400
17.1940
Thursday 16 February 2017 (16/02/2017)
17.2049
17.0682
17.0513
17.2313
17.1413
Wednesday 15 February 2017 (15/02/2017)
17.2997
17.3520
17.2883
17.3782
17.3333
Tuesday 14 February 2017 (14/02/2017)
17.1919
17.2829
17.1901
17.2801
17.2351
Monday 13 February 2017 (13/02/2017)
17.2263
17.1832
17.1548
17.2352
17.1950
Friday 10 February 2017 (10/02/2017)
17.1527
17.2969
17.1416
17.3070
17.2243
Thursday 9 February 2017 (09/02/2017)
17.0442
17.0743
16.9937
17.1059
17.0498
Wednesday 8 February 2017 (08/02/2017)
16.9198
16.9434
16.9071
16.9966
16.9519
Tuesday 7 February 2017 (07/02/2017)
17.1454
17.1488
17.1006
17.2135
17.1571
Monday 6 February 2017 (06/02/2017)
17.0993
17.1562
17.0932
17.1837
17.1385
Friday 3 February 2017 (03/02/2017)
17.2329
17.2480
17.1953
17.2761
17.2357
Thursday 2 February 2017 (02/02/2017)
17.0453
17.2182
17.0250
17.2247
17.1249
Wednesday 1 February 2017 (01/02/2017)
16.9049
16.9644
16.8423
16.9570
16.8997

January

Tuesday 31 January 2017 (31/01/2017)
16.8586
16.7749
16.7520
16.8817
16.8169
Monday 30 January 2017 (30/01/2017)
16.8913
16.9055
16.8329
16.9722
16.9026
Friday 27 January 2017 (27/01/2017)
16.9442
16.9534
16.8836
16.9728
16.9282
Thursday 26 January 2017 (26/01/2017)
16.9491
16.9680
16.9035
16.9835
16.9435
Wednesday 25 January 2017 (25/01/2017)
16.9808
16.9343
16.8341
17.0167
16.9254
Tuesday 24 January 2017 (24/01/2017)
16.9091
16.9622
16.8790
16.9673
16.9232
Monday 23 January 2017 (23/01/2017)
16.8054
16.7638
16.7216
16.8132
16.7674
Friday 20 January 2017 (20/01/2017)
16.9149
16.8411
16.8268
16.9346
16.8807
Thursday 19 January 2017 (19/01/2017)
16.8754
16.9475
16.8527
17.0295
16.9411
Wednesday 18 January 2017 (18/01/2017)
16.9222
16.9072
16.8747
16.9621
16.9184
Tuesday 17 January 2017 (17/01/2017)
16.7138
16.7473
16.6744
16.7572
16.7158
Monday 16 January 2017 (16/01/2017)
16.8047
16.7907
16.7395
16.8085
16.7740
Friday 13 January 2017 (13/01/2017)
16.7835
16.7859
16.6949
16.8268
16.7609
Thursday 12 January 2017 (12/01/2017)
16.4940
16.5601
16.4904
16.5652
16.5278
Wednesday 11 January 2017 (11/01/2017)
16.4615
16.5724
16.4285
16.6160
16.5223
Tuesday 10 January 2017 (10/01/2017)
16.3173
16.3851
16.2608
16.3791
16.3200
Monday 9 January 2017 (09/01/2017)
16.3537
16.4101
16.3296
16.4551
16.3924
Friday 6 January 2017 (06/01/2017)
16.1920
16.2293
16.1722
16.2380
16.2051
Thursday 5 January 2017 (05/01/2017)
16.0338
16.0030
15.9785
16.0504
16.0145
Wednesday 4 January 2017 (04/01/2017)
16.0654
16.0776
16.0501
16.1560
16.1031
Tuesday 3 January 2017 (03/01/2017)
15.9793
16.1207
15.9519
16.1784
16.0652
Monday 2 January 2017 (02/01/2017)
16.0408
16.0961
15.9893
16.0971
16.0432