Australian Dollar-Ethiopian Birr History: 2017
Daily AUD/ETB rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 21.4378 on 29/12/2017
Lowest exchange rate of 2017: 6.4083 on 17/04/2017
Average exchange rate of 2017: 18.105
What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 21.1911 | 21.1883 | 21.4378 | 21.1805 | 21.3092 |
Thursday 28 December 2017 (28/12/2017) | 21.1231 | 21.1985 | 21.1637 | 21.1605 | 21.1621 |
Wednesday 27 December 2017 (27/12/2017) | 20.9978 | 21.1357 | 21.0971 | 21.0754 | 21.0863 |
Tuesday 26 December 2017 (26/12/2017) | 20.9691 | 21.0029 | 21.0041 | 20.9589 | 20.9815 |
Monday 25 December 2017 (25/12/2017) | 21.0010 | 20.9797 | 21.1691 | 20.9720 | 21.0706 |
Friday 22 December 2017 (22/12/2017) | 20.9890 | 20.9646 | 21.0367 | 20.9727 | 21.0047 |
Thursday 21 December 2017 (21/12/2017) | 20.7889 | 20.9511 | 20.8896 | 20.8019 | 20.8458 |
Wednesday 20 December 2017 (20/12/2017) | 20.7558 | 20.7957 | 20.8020 | 20.7951 | 20.7986 |
Tuesday 19 December 2017 (19/12/2017) | 20.8471 | 20.7553 | 20.8604 | 20.8030 | 20.8317 |
Monday 18 December 2017 (18/12/2017) | 20.8906 | 20.8649 | 20.8986 | 20.8074 | 20.8530 |
Friday 15 December 2017 (15/12/2017) | 20.9145 | 20.8714 | 21.0610 | 20.9031 | 20.9821 |
Thursday 14 December 2017 (14/12/2017) | 20.5298 | 20.9173 | 20.8492 | 20.6321 | 20.7407 |
Wednesday 13 December 2017 (13/12/2017) | 20.5982 | 20.5361 | 20.6038 | 20.5385 | 20.5712 |
Tuesday 12 December 2017 (12/12/2017) | 20.4889 | 20.5958 | 20.6264 | 20.4672 | 20.5468 |
Monday 11 December 2017 (11/12/2017) | 20.3622 | 20.4887 | 20.5212 | 20.3619 | 20.4416 |
Friday 8 December 2017 (08/12/2017) | 20.2613 | 20.1833 | 20.2660 | 20.2093 | 20.2377 |
Thursday 7 December 2017 (07/12/2017) | 20.4242 | 20.2620 | 20.3482 | 20.2552 | 20.3017 |
Wednesday 6 December 2017 (06/12/2017) | 20.7558 | 20.4369 | 20.6473 | 20.4934 | 20.5704 |
Tuesday 5 December 2017 (05/12/2017) | 20.6444 | 20.7728 | 20.8472 | 20.6797 | 20.7635 |
Monday 4 December 2017 (04/12/2017) | 20.6634 | 20.6570 | 20.7370 | 20.6372 | 20.6871 |
Friday 1 December 2017 (01/12/2017) | 20.2855 | 20.7193 | 20.6254 | 20.5038 | 20.5646 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 20.4769 | 20.2748 | 20.4803 | 20.2821 | 20.3812 |
Wednesday 29 November 2017 (29/11/2017) | 20.7260 | 20.4778 | 20.6595 | 20.5069 | 20.5832 |
Tuesday 28 November 2017 (28/11/2017) | 20.7268 | 20.7095 | 20.8150 | 20.6635 | 20.7393 |
Monday 27 November 2017 (27/11/2017) | 20.5702 | 20.7327 | 20.6814 | 20.6154 | 20.6484 |
Friday 24 November 2017 (24/11/2017) | 20.7008 | 20.5615 | 20.6595 | 20.6347 | 20.6471 |
Thursday 23 November 2017 (23/11/2017) | 20.5597 | 20.7084 | 20.6460 | 20.6397 | 20.6429 |
Wednesday 22 November 2017 (22/11/2017) | 20.4821 | 20.5548 | 20.5103 | 20.5065 | 20.5084 |
Tuesday 21 November 2017 (21/11/2017) | 20.5697 | 20.4822 | 20.5129 | 20.4892 | 20.5011 |
Monday 20 November 2017 (20/11/2017) | 20.5982 | 20.5731 | 20.6028 | 20.5372 | 20.5700 |
Friday 17 November 2017 (17/11/2017) | 20.4740 | 20.5746 | 20.4801 | 20.4233 | 20.4517 |
Thursday 16 November 2017 (16/11/2017) | 20.9086 | 20.4840 | 20.8501 | 20.5822 | 20.7162 |
Wednesday 15 November 2017 (15/11/2017) | 20.5761 | 20.9153 | 20.8637 | 20.5842 | 20.7240 |
Tuesday 14 November 2017 (14/11/2017) | 20.5283 | 20.5711 | 20.6481 | 20.5586 | 20.6034 |
Monday 13 November 2017 (13/11/2017) | 20.5297 | 20.5323 | 20.5983 | 20.5266 | 20.5625 |
Friday 10 November 2017 (10/11/2017) | 20.8207 | 20.5397 | 20.7173 | 20.6363 | 20.6768 |
Thursday 9 November 2017 (09/11/2017) | 20.6349 | 20.8397 | 20.7998 | 20.6715 | 20.7357 |
Wednesday 8 November 2017 (08/11/2017) | 20.7063 | 20.6278 | 20.6831 | 20.6738 | 20.6785 |
Tuesday 7 November 2017 (07/11/2017) | 20.7715 | 20.7147 | 20.8036 | 20.6808 | 20.7422 |
Monday 6 November 2017 (06/11/2017) | 20.7662 | 20.7816 | 20.7939 | 20.7655 | 20.7797 |
Friday 3 November 2017 (03/11/2017) | 20.6832 | 20.7433 | 20.7207 | 20.6856 | 20.7032 |
Thursday 2 November 2017 (02/11/2017) | 20.8039 | 20.6892 | 20.7902 | 20.7120 | 20.7511 |
Wednesday 1 November 2017 (01/11/2017) | 20.7075 | 20.7991 | 20.8533 | 20.7342 | 20.7938 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 20.7798 | 20.7031 | 20.7879 | 20.6934 | 20.7407 |
Monday 30 October 2017 (30/10/2017) | 20.7876 | 20.7943 | 20.8294 | 20.7150 | 20.7722 |
Friday 27 October 2017 (27/10/2017) | 20.8387 | 20.8128 | 20.7787 | 20.7436 | 20.7612 |
Thursday 26 October 2017 (26/10/2017) | 20.7736 | 20.8455 | 20.7576 | 20.7265 | 20.7421 |
Wednesday 25 October 2017 (25/10/2017) | 21.0310 | 20.7718 | 21.0537 | 20.7999 | 20.9268 |
Tuesday 24 October 2017 (24/10/2017) | 21.1087 | 21.0223 | 21.0608 | 21.0303 | 21.0456 |
Monday 23 October 2017 (23/10/2017) | 21.0955 | 21.1137 | 21.1421 | 21.0658 | 21.1040 |
Friday 20 October 2017 (20/10/2017) | 21.0447 | 21.1360 | 21.0635 | 21.0569 | 21.0602 |
Thursday 19 October 2017 (19/10/2017) | 20.9099 | 21.0515 | 21.0677 | 20.9370 | 21.0024 |
Wednesday 18 October 2017 (18/10/2017) | 21.0694 | 20.8982 | 21.0141 | 20.9713 | 20.9927 |
Tuesday 17 October 2017 (17/10/2017) | 21.2346 | 21.0704 | 21.2040 | 21.0868 | 21.1454 |
Monday 16 October 2017 (16/10/2017) | 21.2080 | 21.2363 | 21.2731 | 21.2243 | 21.2487 |
Friday 13 October 2017 (13/10/2017) | 20.6525 | 21.2181 | 21.0128 | 20.8060 | 20.9094 |
Thursday 12 October 2017 (12/10/2017) | 18.1382 | 20.6595 | 20.6037 | 18.3100 | 19.4569 |
Wednesday 11 October 2017 (11/10/2017) | 18.1128 | 18.1210 | 18.1606 | 18.0878 | 18.1242 |
Tuesday 10 October 2017 (10/10/2017) | 18.1508 | 18.1107 | 18.1849 | 18.1132 | 18.1491 |
Monday 9 October 2017 (09/10/2017) | 18.0782 | 18.1607 | 18.1236 | 18.0885 | 18.1061 |
Friday 6 October 2017 (06/10/2017) | 18.2136 | 18.1195 | 18.1560 | 18.1270 | 18.1415 |
Thursday 5 October 2017 (05/10/2017) | 18.3436 | 18.2224 | 18.2452 | 18.2364 | 18.2408 |
Wednesday 4 October 2017 (04/10/2017) | 18.2682 | 18.3506 | 18.3466 | 18.2849 | 18.3158 |
Tuesday 3 October 2017 (03/10/2017) | 18.3262 | 18.2759 | 18.2901 | 18.2704 | 18.2803 |
Monday 2 October 2017 (02/10/2017) | 18.2684 | 18.3291 | 18.3645 | 18.2452 | 18.3049 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 18.2809 | 18.3812 | 18.3323 | 18.2950 | 18.3137 |
Thursday 28 September 2017 (28/09/2017) | 18.3610 | 18.3201 | 18.3126 | 18.2414 | 18.2770 |
Wednesday 27 September 2017 (27/09/2017) | 18.3404 | 18.3729 | 18.4123 | 18.3620 | 18.3872 |
Tuesday 26 September 2017 (26/09/2017) | 18.6157 | 18.3495 | 18.5081 | 18.4217 | 18.4649 |
Monday 25 September 2017 (25/09/2017) | 18.4884 | 18.6190 | 18.5493 | 18.5216 | 18.5355 |
Friday 22 September 2017 (22/09/2017) | 18.4585 | 18.5190 | 18.3884 | 18.5292 | 18.4588 |
Thursday 21 September 2017 (21/09/2017) | 18.8649 | 18.5494 | 18.5373 | 18.8727 | 18.7050 |
Wednesday 20 September 2017 (20/09/2017) | 18.5381 | 18.7529 | 18.5226 | 18.7470 | 18.6348 |
Tuesday 19 September 2017 (19/09/2017) | 18.6083 | 18.6508 | 18.5831 | 18.6790 | 18.6311 |
Monday 18 September 2017 (18/09/2017) | 18.6340 | 18.5015 | 18.4745 | 18.6789 | 18.5767 |
Friday 15 September 2017 (15/09/2017) | 18.5803 | 18.5408 | 18.4853 | 18.6123 | 18.5488 |
Thursday 14 September 2017 (14/09/2017) | 18.7069 | 18.6905 | 18.6534 | 18.7794 | 18.7164 |
Wednesday 13 September 2017 (13/09/2017) | 18.4886 | 18.5469 | 18.4663 | 18.5347 | 18.5005 |
Tuesday 12 September 2017 (12/09/2017) | 18.8766 | 18.8089 | 18.8060 | 18.8973 | 18.8517 |
Monday 11 September 2017 (11/09/2017) | 18.8249 | 18.8314 | 18.7466 | 18.8353 | 18.7910 |
Friday 8 September 2017 (08/09/2017) | 18.6297 | 18.6422 | 18.6313 | 18.7221 | 18.6767 |
Thursday 7 September 2017 (07/09/2017) | 18.5965 | 18.5404 | 18.4718 | 18.6106 | 18.5412 |
Wednesday 6 September 2017 (06/09/2017) | 18.5341 | 18.5467 | 18.4324 | 18.5780 | 18.5052 |
Tuesday 5 September 2017 (05/09/2017) | 18.3769 | 18.4667 | 18.3646 | 18.5380 | 18.4513 |
Monday 4 September 2017 (04/09/2017) | 18.5561 | 18.5499 | 18.5174 | 18.6294 | 18.5734 |
Friday 1 September 2017 (01/09/2017) | 18.3514 | 18.5054 | 18.2955 | 18.4919 | 18.3937 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 18.2867 | 18.3456 | 18.2155 | 18.3549 | 18.2852 |
Wednesday 30 August 2017 (30/08/2017) | 18.5378 | 18.5453 | 18.4870 | 18.6044 | 18.5457 |
Tuesday 29 August 2017 (29/08/2017) | 18.4172 | 18.4049 | 18.2568 | 18.4264 | 18.3416 |
Monday 28 August 2017 (28/08/2017) | 18.1714 | 18.2120 | 18.1611 | 18.2646 | 18.2129 |
Friday 25 August 2017 (25/08/2017) | 18.3178 | 18.1969 | 18.1787 | 18.3609 | 18.2698 |
Thursday 24 August 2017 (24/08/2017) | 18.1852 | 18.2124 | 18.1302 | 18.2048 | 18.1675 |
Wednesday 23 August 2017 (23/08/2017) | 18.1817 | 18.1055 | 18.0667 | 18.1892 | 18.1280 |
Tuesday 22 August 2017 (22/08/2017) | 18.3088 | 18.3136 | 18.2871 | 18.3545 | 18.3208 |
Monday 21 August 2017 (21/08/2017) | 18.3545 | 18.2900 | 18.2631 | 18.3775 | 18.3203 |
Friday 18 August 2017 (18/08/2017) | 18.2272 | 18.2776 | 18.2057 | 18.3047 | 18.2552 |
Thursday 17 August 2017 (17/08/2017) | 18.2469 | 18.2267 | 18.2155 | 18.3878 | 18.3017 |
Wednesday 16 August 2017 (16/08/2017) | 18.1371 | 18.3116 | 18.1122 | 18.3374 | 18.2248 |
Tuesday 15 August 2017 (15/08/2017) | 18.2051 | 18.2018 | 18.1878 | 18.2502 | 18.2190 |
Monday 14 August 2017 (14/08/2017) | 18.1746 | 18.1383 | 18.1139 | 18.2193 | 18.1666 |
Friday 11 August 2017 (11/08/2017) | 18.0565 | 18.0427 | 17.9897 | 18.0619 | 18.0258 |
Thursday 10 August 2017 (10/08/2017) | 18.2075 | 18.1490 | 18.1378 | 18.2686 | 18.2032 |
Wednesday 9 August 2017 (09/08/2017) | 18.4068 | 18.3238 | 18.2909 | 18.4013 | 18.3461 |
Tuesday 8 August 2017 (08/08/2017) | 18.3964 | 18.4657 | 18.3733 | 18.4894 | 18.4314 |
Monday 7 August 2017 (07/08/2017) | 18.4499 | 18.3976 | 18.3694 | 18.4817 | 18.4256 |
Friday 4 August 2017 (04/08/2017) | 18.4297 | 18.5298 | 18.3825 | 18.5558 | 18.4692 |
Thursday 3 August 2017 (03/08/2017) | 18.3695 | 18.3165 | 18.2800 | 18.3764 | 18.3282 |
Wednesday 2 August 2017 (02/08/2017) | 18.5187 | 18.4332 | 18.4018 | 18.5140 | 18.4579 |
Tuesday 1 August 2017 (01/08/2017) | 18.3353 | 18.3309 | 18.2958 | 18.4438 | 18.3698 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 18.2846 | 18.1816 | 18.1619 | 18.3180 | 18.2400 |
Friday 28 July 2017 (28/07/2017) | 18.4458 | 18.3754 | 18.3240 | 18.4454 | 18.3847 |
Thursday 27 July 2017 (27/07/2017) | 18.3235 | 18.3369 | 18.3081 | 18.4343 | 18.3712 |
Wednesday 26 July 2017 (26/07/2017) | 18.3175 | 18.3370 | 18.1998 | 18.3439 | 18.2719 |
Tuesday 25 July 2017 (25/07/2017) | 18.4024 | 18.4141 | 18.3537 | 18.4336 | 18.3937 |
Monday 24 July 2017 (24/07/2017) | 18.2272 | 18.2831 | 18.1977 | 18.3697 | 18.2837 |
Friday 21 July 2017 (21/07/2017) | 18.0668 | 17.9478 | 17.8936 | 18.0679 | 17.9808 |
Thursday 20 July 2017 (20/07/2017) | 18.3669 | 18.1544 | 18.1547 | 18.3916 | 18.2732 |
Wednesday 19 July 2017 (19/07/2017) | 18.2572 | 18.4026 | 18.2454 | 18.4066 | 18.3260 |
Tuesday 18 July 2017 (18/07/2017) | 18.0597 | 18.2111 | 17.9828 | 18.2784 | 18.1306 |
Monday 17 July 2017 (17/07/2017) | 17.9576 | 17.9228 | 17.8985 | 17.9859 | 17.9422 |
Friday 14 July 2017 (14/07/2017) | 17.8047 | 17.9215 | 17.7922 | 17.9427 | 17.8675 |
Thursday 13 July 2017 (13/07/2017) | 17.7606 | 17.8973 | 17.7173 | 17.9411 | 17.8292 |
Wednesday 12 July 2017 (12/07/2017) | 17.4798 | 17.6638 | 17.4688 | 17.6598 | 17.5643 |
Tuesday 11 July 2017 (11/07/2017) | 17.4977 | 17.4723 | 17.4417 | 17.5665 | 17.5041 |
Monday 10 July 2017 (10/07/2017) | 17.5271 | 17.5325 | 17.4833 | 17.5413 | 17.5123 |
Friday 7 July 2017 (07/07/2017) | 17.3817 | 17.4727 | 17.3632 | 17.4877 | 17.4255 |
Thursday 6 July 2017 (06/07/2017) | 17.4601 | 17.3203 | 17.3027 | 17.4893 | 17.3960 |
Wednesday 5 July 2017 (05/07/2017) | 17.5142 | 17.4977 | 17.4548 | 17.5577 | 17.5063 |
Tuesday 4 July 2017 (04/07/2017) | 17.6476 | 17.5543 | 17.5066 | 17.6835 | 17.5951 |
Monday 3 July 2017 (03/07/2017) | 17.6819 | 17.6938 | 17.6308 | 17.6979 | 17.6644 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 17.5085 | 17.5584 | 17.5019 | 17.5837 | 17.5428 |
Thursday 29 June 2017 (29/06/2017) | 17.4789 | 17.4745 | 17.4295 | 17.5143 | 17.4719 |
Wednesday 28 June 2017 (28/06/2017) | 17.2497 | 17.3370 | 17.2066 | 17.3436 | 17.2751 |
Tuesday 27 June 2017 (27/06/2017) | 17.3679 | 17.1327 | 17.1209 | 17.4359 | 17.2784 |
Monday 26 June 2017 (26/06/2017) | 17.2671 | 17.3402 | 17.2632 | 17.3470 | 17.3051 |
Friday 23 June 2017 (23/06/2017) | 17.2825 | 17.2889 | 17.2612 | 17.3471 | 17.3042 |
Thursday 22 June 2017 (22/06/2017) | 17.2625 | 17.2625 | 17.2261 | 17.3108 | 17.2685 |
Wednesday 21 June 2017 (21/06/2017) | 17.3843 | 17.2732 | 17.2622 | 17.3944 | 17.3283 |
Tuesday 20 June 2017 (20/06/2017) | 17.4798 | 17.4473 | 17.4320 | 17.5178 | 17.4749 |
Monday 19 June 2017 (19/06/2017) | 17.4018 | 17.4350 | 17.3307 | 17.4355 | 17.3831 |
Friday 16 June 2017 (16/06/2017) | 17.3723 | 17.3946 | 17.3644 | 17.4263 | 17.3954 |
Thursday 15 June 2017 (15/06/2017) | 17.3394 | 17.4221 | 17.3150 | 17.4379 | 17.3765 |
Wednesday 14 June 2017 (14/06/2017) | 17.2334 | 17.3407 | 17.2135 | 17.3619 | 17.2877 |
Tuesday 13 June 2017 (13/06/2017) | 17.2710 | 17.2467 | 17.2191 | 17.3312 | 17.2752 |
Monday 12 June 2017 (12/06/2017) | 17.0897 | 17.1150 | 17.0508 | 17.1281 | 17.0895 |
Friday 9 June 2017 (09/06/2017) | 17.2994 | 17.2664 | 17.2104 | 17.3167 | 17.2636 |
Thursday 8 June 2017 (08/06/2017) | 17.2032 | 17.2681 | 17.1467 | 17.2684 | 17.2076 |
Wednesday 7 June 2017 (07/06/2017) | 17.1214 | 17.2506 | 17.1095 | 17.3432 | 17.2264 |
Tuesday 6 June 2017 (06/06/2017) | 17.0621 | 17.0718 | 16.9688 | 17.1163 | 17.0426 |
Monday 5 June 2017 (05/06/2017) | 16.8395 | 17.0173 | 16.8356 | 17.0312 | 16.9334 |
Friday 2 June 2017 (02/06/2017) | 16.8302 | 16.8910 | 16.8123 | 16.8954 | 16.8539 |
Thursday 1 June 2017 (01/06/2017) | 16.8845 | 16.8097 | 16.7824 | 16.9257 | 16.8541 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 16.9666 | 16.8054 | 16.8049 | 17.0079 | 16.9064 |
Tuesday 30 May 2017 (30/05/2017) | 16.9896 | 17.0083 | 16.9711 | 17.0723 | 17.0217 |
Monday 29 May 2017 (29/05/2017) | 17.0324 | 17.0400 | 16.9883 | 17.0535 | 17.0209 |
Friday 26 May 2017 (26/05/2017) | 16.9916 | 17.0257 | 16.9088 | 17.0566 | 16.9827 |
Thursday 25 May 2017 (25/05/2017) | 17.0544 | 16.9561 | 16.9254 | 17.0579 | 16.9917 |
Wednesday 24 May 2017 (24/05/2017) | 17.1203 | 17.1225 | 17.0436 | 17.1318 | 17.0877 |
Tuesday 23 May 2017 (23/05/2017) | 17.0138 | 17.1045 | 16.9794 | 17.1206 | 17.0500 |
Monday 22 May 2017 (22/05/2017) | 16.9262 | 16.9153 | 16.8622 | 16.9817 | 16.9220 |
Friday 19 May 2017 (19/05/2017) | 16.9441 | 16.8835 | 16.8528 | 16.9768 | 16.9148 |
Thursday 18 May 2017 (18/05/2017) | 16.8380 | 16.9031 | 16.7731 | 16.9407 | 16.8569 |
Wednesday 17 May 2017 (17/05/2017) | 16.8537 | 16.7637 | 16.7283 | 16.8571 | 16.7927 |
Tuesday 16 May 2017 (16/05/2017) | 16.8616 | 16.7392 | 16.7067 | 16.8933 | 16.8000 |
Monday 15 May 2017 (15/05/2017) | 16.7486 | 16.7165 | 16.7061 | 16.8170 | 16.7616 |
Friday 12 May 2017 (12/05/2017) | 16.7956 | 16.7131 | 16.6979 | 16.8492 | 16.7736 |
Thursday 11 May 2017 (11/05/2017) | 16.7665 | 16.7937 | 16.6818 | 16.8094 | 16.7456 |
Wednesday 10 May 2017 (10/05/2017) | 16.7348 | 16.8008 | 16.7061 | 16.8580 | 16.7821 |
Tuesday 9 May 2017 (09/05/2017) | 16.8349 | 16.8070 | 16.7297 | 16.8505 | 16.7901 |
Monday 8 May 2017 (08/05/2017) | 16.7656 | 16.8485 | 16.7548 | 16.8813 | 16.8181 |
Friday 5 May 2017 (05/05/2017) | 16.7647 | 16.7905 | 16.6679 | 16.7868 | 16.7274 |
Thursday 4 May 2017 (04/05/2017) | 16.9144 | 16.7358 | 16.7206 | 16.9232 | 16.8219 |
Wednesday 3 May 2017 (03/05/2017) | 17.0749 | 16.8888 | 16.8608 | 17.0897 | 16.9753 |
Tuesday 2 May 2017 (02/05/2017) | 17.1244 | 17.0999 | 17.0694 | 17.1671 | 17.1183 |
Monday 1 May 2017 (01/05/2017) | 16.9828 | 17.1274 | 16.9828 | 17.1393 | 17.0611 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 16.8852 | 16.9197 | 16.7938 | 16.9233 | 16.8586 |
Thursday 27 April 2017 (27/04/2017) | 16.9318 | 16.9535 | 16.8663 | 16.9679 | 16.9171 |
Wednesday 26 April 2017 (26/04/2017) | 17.0051 | 16.9064 | 16.8887 | 17.0321 | 16.9604 |
Tuesday 25 April 2017 (25/04/2017) | 17.1460 | 16.9715 | 16.9243 | 17.1471 | 17.0357 |
Monday 24 April 2017 (24/04/2017) | 16.8418 | 16.8928 | 16.7918 | 16.9389 | 16.8654 |
Friday 21 April 2017 (21/04/2017) | 16.9987 | 17.0350 | 16.9686 | 17.0781 | 17.0234 |
Thursday 20 April 2017 (20/04/2017) | 17.0108 | 17.0571 | 16.9450 | 17.0654 | 17.0052 |
Wednesday 19 April 2017 (19/04/2017) | 17.0174 | 16.9170 | 16.8975 | 17.0252 | 16.9614 |
Tuesday 18 April 2017 (18/04/2017) | 6.4423 | 6.4480 | 6.4299 | 6.4654 | 6.4477 |
Monday 17 April 2017 (17/04/2017) | 6.4054 | 6.3715 | 6.3641 | 6.4083 | 6.3862 |
Friday 14 April 2017 (14/04/2017) | 17.1265 | 17.1587 | 17.0978 | 17.1633 | 17.1306 |
Thursday 13 April 2017 (13/04/2017) | 16.8840 | 17.0698 | 16.8790 | 17.0910 | 16.9850 |
Wednesday 12 April 2017 (12/04/2017) | 16.9373 | 16.8981 | 16.8619 | 16.9510 | 16.9065 |
Tuesday 11 April 2017 (11/04/2017) | 16.8999 | 16.8809 | 16.7891 | 16.9315 | 16.8603 |
Monday 10 April 2017 (10/04/2017) | 16.8935 | 16.8960 | 16.8524 | 16.9335 | 16.8930 |
Friday 7 April 2017 (07/04/2017) | 17.0518 | 17.0360 | 16.9641 | 17.0442 | 17.0042 |
Thursday 6 April 2017 (06/04/2017) | 17.0827 | 17.0539 | 16.9758 | 17.0851 | 17.0305 |
Wednesday 5 April 2017 (05/04/2017) | 17.0077 | 17.0402 | 16.9963 | 17.0807 | 17.0385 |
Tuesday 4 April 2017 (04/04/2017) | 17.1276 | 17.0273 | 17.0130 | 17.1428 | 17.0779 |
Monday 3 April 2017 (03/04/2017) | 17.1616 | 17.0862 | 17.0483 | 17.1728 | 17.1106 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 17.3252 | 17.3236 | 17.2607 | 17.3494 | 17.3051 |
Thursday 30 March 2017 (30/03/2017) | 17.3231 | 17.3992 | 17.2911 | 17.4207 | 17.3559 |
Wednesday 29 March 2017 (29/03/2017) | 17.2752 | 17.4232 | 17.2685 | 17.4557 | 17.3621 |
Tuesday 28 March 2017 (28/03/2017) | 17.1719 | 17.2925 | 17.1194 | 17.3246 | 17.2220 |
Monday 27 March 2017 (27/03/2017) | 17.1246 | 17.0722 | 17.0137 | 17.1745 | 17.0941 |
Friday 24 March 2017 (24/03/2017) | 17.1935 | 17.1620 | 17.1026 | 17.2329 | 17.1678 |
Thursday 23 March 2017 (23/03/2017) | 17.3807 | 17.2781 | 17.2719 | 17.3760 | 17.3240 |
Wednesday 22 March 2017 (22/03/2017) | 17.3778 | 17.3706 | 17.2965 | 17.3793 | 17.3379 |
Tuesday 21 March 2017 (21/03/2017) | 17.5851 | 17.3762 | 17.3579 | 17.6000 | 17.4790 |
Monday 20 March 2017 (20/03/2017) | 17.2807 | 17.3681 | 17.2739 | 17.3849 | 17.3294 |
Friday 17 March 2017 (17/03/2017) | 17.1895 | 17.2956 | 17.1446 | 17.2993 | 17.2220 |
Thursday 16 March 2017 (16/03/2017) | 17.2096 | 17.0982 | 17.0739 | 17.2337 | 17.1538 |
Wednesday 15 March 2017 (15/03/2017) | 17.0235 | 17.1541 | 16.9997 | 17.1999 | 17.0998 |
Tuesday 14 March 2017 (14/03/2017) | 17.2003 | 17.2350 | 17.1493 | 17.2452 | 17.1973 |
Monday 13 March 2017 (13/03/2017) | 16.8197 | 16.9309 | 16.7927 | 16.9467 | 16.8697 |
Friday 10 March 2017 (10/03/2017) | 16.8272 | 16.7648 | 16.7227 | 16.8453 | 16.7840 |
Thursday 9 March 2017 (09/03/2017) | 16.9289 | 16.8237 | 16.7879 | 16.9390 | 16.8635 |
Wednesday 8 March 2017 (08/03/2017) | 17.0468 | 16.9511 | 16.9390 | 17.0906 | 17.0148 |
Tuesday 7 March 2017 (07/03/2017) | 17.0075 | 17.0488 | 16.9970 | 17.1054 | 17.0512 |
Monday 6 March 2017 (06/03/2017) | 16.9223 | 16.9385 | 16.8683 | 16.9793 | 16.9238 |
Friday 3 March 2017 (03/03/2017) | 17.0171 | 16.8907 | 16.8782 | 17.0241 | 16.9512 |
Thursday 2 March 2017 (02/03/2017) | 17.2099 | 17.0354 | 17.0102 | 17.2102 | 17.1102 |
Wednesday 1 March 2017 (01/03/2017) | 17.2214 | 17.3068 | 17.1893 | 17.3127 | 17.2510 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 17.2083 | 17.1891 | 17.1621 | 17.2383 | 17.2002 |
Monday 27 February 2017 (27/02/2017) | 17.2786 | 17.2478 | 17.2172 | 17.3468 | 17.2820 |
Friday 24 February 2017 (24/02/2017) | 17.3128 | 17.2589 | 17.1604 | 17.3193 | 17.2399 |
Thursday 23 February 2017 (23/02/2017) | 17.1872 | 17.1825 | 17.1169 | 17.2316 | 17.1743 |
Wednesday 22 February 2017 (22/02/2017) | 17.2131 | 17.2438 | 17.1845 | 17.3352 | 17.2599 |
Tuesday 21 February 2017 (21/02/2017) | 17.2612 | 17.3381 | 17.2401 | 17.3471 | 17.2936 |
Monday 20 February 2017 (20/02/2017) | 17.2703 | 17.2946 | 17.2160 | 17.2961 | 17.2561 |
Friday 17 February 2017 (17/02/2017) | 17.1889 | 17.2344 | 17.1480 | 17.2400 | 17.1940 |
Thursday 16 February 2017 (16/02/2017) | 17.2049 | 17.0682 | 17.0513 | 17.2313 | 17.1413 |
Wednesday 15 February 2017 (15/02/2017) | 17.2997 | 17.3520 | 17.2883 | 17.3782 | 17.3333 |
Tuesday 14 February 2017 (14/02/2017) | 17.1919 | 17.2829 | 17.1901 | 17.2801 | 17.2351 |
Monday 13 February 2017 (13/02/2017) | 17.2263 | 17.1832 | 17.1548 | 17.2352 | 17.1950 |
Friday 10 February 2017 (10/02/2017) | 17.1527 | 17.2969 | 17.1416 | 17.3070 | 17.2243 |
Thursday 9 February 2017 (09/02/2017) | 17.0442 | 17.0743 | 16.9937 | 17.1059 | 17.0498 |
Wednesday 8 February 2017 (08/02/2017) | 16.9198 | 16.9434 | 16.9071 | 16.9966 | 16.9519 |
Tuesday 7 February 2017 (07/02/2017) | 17.1454 | 17.1488 | 17.1006 | 17.2135 | 17.1571 |
Monday 6 February 2017 (06/02/2017) | 17.0993 | 17.1562 | 17.0932 | 17.1837 | 17.1385 |
Friday 3 February 2017 (03/02/2017) | 17.2329 | 17.2480 | 17.1953 | 17.2761 | 17.2357 |
Thursday 2 February 2017 (02/02/2017) | 17.0453 | 17.2182 | 17.0250 | 17.2247 | 17.1249 |
Wednesday 1 February 2017 (01/02/2017) | 16.9049 | 16.9644 | 16.8423 | 16.9570 | 16.8997 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 16.8586 | 16.7749 | 16.7520 | 16.8817 | 16.8169 |
Monday 30 January 2017 (30/01/2017) | 16.8913 | 16.9055 | 16.8329 | 16.9722 | 16.9026 |
Friday 27 January 2017 (27/01/2017) | 16.9442 | 16.9534 | 16.8836 | 16.9728 | 16.9282 |
Thursday 26 January 2017 (26/01/2017) | 16.9491 | 16.9680 | 16.9035 | 16.9835 | 16.9435 |
Wednesday 25 January 2017 (25/01/2017) | 16.9808 | 16.9343 | 16.8341 | 17.0167 | 16.9254 |
Tuesday 24 January 2017 (24/01/2017) | 16.9091 | 16.9622 | 16.8790 | 16.9673 | 16.9232 |
Monday 23 January 2017 (23/01/2017) | 16.8054 | 16.7638 | 16.7216 | 16.8132 | 16.7674 |
Friday 20 January 2017 (20/01/2017) | 16.9149 | 16.8411 | 16.8268 | 16.9346 | 16.8807 |
Thursday 19 January 2017 (19/01/2017) | 16.8754 | 16.9475 | 16.8527 | 17.0295 | 16.9411 |
Wednesday 18 January 2017 (18/01/2017) | 16.9222 | 16.9072 | 16.8747 | 16.9621 | 16.9184 |
Tuesday 17 January 2017 (17/01/2017) | 16.7138 | 16.7473 | 16.6744 | 16.7572 | 16.7158 |
Monday 16 January 2017 (16/01/2017) | 16.8047 | 16.7907 | 16.7395 | 16.8085 | 16.7740 |
Friday 13 January 2017 (13/01/2017) | 16.7835 | 16.7859 | 16.6949 | 16.8268 | 16.7609 |
Thursday 12 January 2017 (12/01/2017) | 16.4940 | 16.5601 | 16.4904 | 16.5652 | 16.5278 |
Wednesday 11 January 2017 (11/01/2017) | 16.4615 | 16.5724 | 16.4285 | 16.6160 | 16.5223 |
Tuesday 10 January 2017 (10/01/2017) | 16.3173 | 16.3851 | 16.2608 | 16.3791 | 16.3200 |
Monday 9 January 2017 (09/01/2017) | 16.3537 | 16.4101 | 16.3296 | 16.4551 | 16.3924 |
Friday 6 January 2017 (06/01/2017) | 16.1920 | 16.2293 | 16.1722 | 16.2380 | 16.2051 |
Thursday 5 January 2017 (05/01/2017) | 16.0338 | 16.0030 | 15.9785 | 16.0504 | 16.0145 |
Wednesday 4 January 2017 (04/01/2017) | 16.0654 | 16.0776 | 16.0501 | 16.1560 | 16.1031 |
Tuesday 3 January 2017 (03/01/2017) | 15.9793 | 16.1207 | 15.9519 | 16.1784 | 16.0652 |
Monday 2 January 2017 (02/01/2017) | 16.0408 | 16.0961 | 15.9893 | 16.0971 | 16.0432 |