Australian Dollar-Ethiopian Birr History: 2016
Daily AUD/ETB rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 17.0227 on 10/11/2016
Lowest exchange rate of 2016: 6.218 on 15/02/2016
Average exchange rate of 2016: 16.0691
Historical Graph For Converting Australian Dollars into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 15.9637 | 15.8997 | 15.7548 | 15.9637 | 15.8593 |
Thursday 29 December 2016 (29/12/2016) | 15.9919 | 15.9779 | 15.9288 | 16.0285 | 15.9787 |
Wednesday 28 December 2016 (28/12/2016) | 15.9156 | 15.9672 | 15.9108 | 16.0205 | 15.9657 |
Tuesday 27 December 2016 (27/12/2016) | 15.9207 | 15.9220 | 15.9011 | 15.9482 | 15.9247 |
Monday 26 December 2016 (26/12/2016) | 15.9241 | 15.9392 | 15.8681 | 16.0399 | 15.9540 |
Friday 23 December 2016 (23/12/2016) | 16.0117 | 15.8969 | 15.8582 | 16.0267 | 15.9425 |
Thursday 22 December 2016 (22/12/2016) | 15.9951 | 15.9445 | 15.8572 | 16.0210 | 15.9391 |
Wednesday 21 December 2016 (21/12/2016) | 15.9800 | 15.8746 | 15.8702 | 15.9981 | 15.9342 |
Tuesday 20 December 2016 (20/12/2016) | 16.0860 | 16.1244 | 16.0655 | 16.1318 | 16.0987 |
Monday 19 December 2016 (19/12/2016) | 16.1863 | 16.1101 | 16.0547 | 16.1866 | 16.1207 |
Friday 16 December 2016 (16/12/2016) | 16.2839 | 16.1190 | 16.0700 | 16.3004 | 16.1852 |
Thursday 15 December 2016 (15/12/2016) | 16.5762 | 16.6420 | 16.5560 | 16.7115 | 16.6338 |
Wednesday 14 December 2016 (14/12/2016) | 16.4193 | 16.3739 | 16.3624 | 16.4360 | 16.3992 |
Tuesday 13 December 2016 (13/12/2016) | 16.5481 | 16.5531 | 16.5038 | 16.6068 | 16.5553 |
Monday 12 December 2016 (12/12/2016) | 16.5628 | 16.4945 | 16.4710 | 16.5640 | 16.5175 |
Friday 9 December 2016 (09/12/2016) | 16.7842 | 16.8195 | 16.7456 | 16.8798 | 16.8127 |
Thursday 8 December 2016 (08/12/2016) | 16.5091 | 16.6892 | 16.3705 | 16.6869 | 16.5287 |
Wednesday 7 December 2016 (07/12/2016) | 16.5380 | 16.5231 | 16.4371 | 16.5597 | 16.4984 |
Tuesday 6 December 2016 (06/12/2016) | 16.4247 | 16.4784 | 16.3201 | 16.4781 | 16.3991 |
Monday 5 December 2016 (05/12/2016) | 16.4774 | 16.3408 | 16.3035 | 16.6377 | 16.4706 |
Friday 2 December 2016 (02/12/2016) | 16.3346 | 16.4517 | 16.2720 | 16.4562 | 16.3641 |
Thursday 1 December 2016 (01/12/2016) | 16.4121 | 16.3730 | 16.3477 | 16.4502 | 16.3990 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 16.4594 | 16.3372 | 16.2981 | 16.4953 | 16.3967 |
Tuesday 29 November 2016 (29/11/2016) | 16.5175 | 16.4650 | 16.4552 | 16.5534 | 16.5043 |
Monday 28 November 2016 (28/11/2016) | 16.4212 | 16.4933 | 16.3466 | 16.5484 | 16.4475 |
Friday 25 November 2016 (25/11/2016) | 16.3920 | 16.4519 | 16.3519 | 16.4614 | 16.4067 |
Thursday 24 November 2016 (24/11/2016) | 16.4264 | 16.4499 | 16.3856 | 16.4690 | 16.4273 |
Wednesday 23 November 2016 (23/11/2016) | 16.3574 | 16.4328 | 16.3434 | 16.4878 | 16.4156 |
Tuesday 22 November 2016 (22/11/2016) | 16.2934 | 16.3626 | 16.2723 | 16.3747 | 16.3235 |
Monday 21 November 2016 (21/11/2016) | 16.2343 | 16.2851 | 16.1571 | 16.3049 | 16.2310 |
Friday 18 November 2016 (18/11/2016) | 16.5286 | 16.4200 | 16.4055 | 16.5461 | 16.4758 |
Thursday 17 November 2016 (17/11/2016) | 16.5242 | 16.4754 | 16.4174 | 16.5549 | 16.4862 |
Wednesday 16 November 2016 (16/11/2016) | 16.7559 | 16.6258 | 16.5643 | 16.7499 | 16.6571 |
Tuesday 15 November 2016 (15/11/2016) | 16.7500 | 16.7812 | 16.6342 | 16.7840 | 16.7091 |
Monday 14 November 2016 (14/11/2016) | 16.7132 | 16.8944 | 16.7110 | 16.9178 | 16.8144 |
Friday 11 November 2016 (11/11/2016) | 16.8124 | 16.7501 | 16.6701 | 16.8269 | 16.7485 |
Thursday 10 November 2016 (10/11/2016) | 17.1423 | 17.0899 | 17.0227 | 17.3711 | 17.1969 |
Wednesday 9 November 2016 (09/11/2016) | 17.1595 | 17.0665 | 16.3799 | 17.2320 | 16.8060 |
Tuesday 8 November 2016 (08/11/2016) | 17.0902 | 17.1881 | 16.9972 | 17.2361 | 17.1167 |
Monday 7 November 2016 (07/11/2016) | 17.0235 | 17.1296 | 16.8892 | 17.1302 | 17.0097 |
Friday 4 November 2016 (04/11/2016) | 16.8868 | 16.8174 | 16.8114 | 16.9231 | 16.8673 |
Thursday 3 November 2016 (03/11/2016) | 16.8871 | 16.9222 | 16.7994 | 16.9664 | 16.8829 |
Wednesday 2 November 2016 (02/11/2016) | 16.8207 | 16.7853 | 16.7264 | 16.8319 | 16.7792 |
Tuesday 1 November 2016 (01/11/2016) | 16.7268 | 16.7171 | 16.6881 | 16.8787 | 16.7834 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 16.6016 | 16.6675 | 16.5931 | 16.7225 | 16.6578 |
Friday 28 October 2016 (28/10/2016) | 16.7632 | 16.6595 | 16.6086 | 16.7789 | 16.6938 |
Thursday 27 October 2016 (27/10/2016) | 16.8717 | 16.7575 | 16.7117 | 16.8751 | 16.7934 |
Wednesday 26 October 2016 (26/10/2016) | 16.6665 | 16.6643 | 16.6227 | 16.7949 | 16.7088 |
Tuesday 25 October 2016 (25/10/2016) | 16.7744 | 16.8314 | 16.7413 | 16.8579 | 16.7996 |
Monday 24 October 2016 (24/10/2016) | 16.7699 | 16.7693 | 16.7352 | 16.8304 | 16.7828 |
Friday 21 October 2016 (21/10/2016) | 16.8635 | 16.8927 | 16.8460 | 16.9710 | 16.9085 |
Thursday 20 October 2016 (20/10/2016) | 17.0104 | 16.8708 | 16.7625 | 17.0402 | 16.9014 |
Wednesday 19 October 2016 (19/10/2016) | 16.9089 | 17.0365 | 16.8740 | 17.0622 | 16.9681 |
Tuesday 18 October 2016 (18/10/2016) | 16.7492 | 16.8658 | 16.7375 | 16.8916 | 16.8146 |
Monday 17 October 2016 (17/10/2016) | 16.8298 | 16.7837 | 16.7150 | 16.8299 | 16.7725 |
Friday 14 October 2016 (14/10/2016) | 16.5952 | 16.8390 | 16.5773 | 16.8419 | 16.7096 |
Thursday 13 October 2016 (13/10/2016) | 16.6338 | 16.5781 | 16.5088 | 16.6596 | 16.5842 |
Wednesday 12 October 2016 (12/10/2016) | 16.5128 | 16.6381 | 16.5083 | 16.6730 | 16.5907 |
Tuesday 11 October 2016 (11/10/2016) | 16.7594 | 16.7145 | 16.6290 | 16.7583 | 16.6937 |
Monday 10 October 2016 (10/10/2016) | 16.6263 | 16.7181 | 16.5924 | 16.7244 | 16.6584 |
Friday 7 October 2016 (07/10/2016) | 16.7268 | 16.6534 | 16.6428 | 16.7677 | 16.7053 |
Thursday 6 October 2016 (06/10/2016) | 16.7690 | 16.7657 | 16.6742 | 16.7705 | 16.7224 |
Wednesday 5 October 2016 (05/10/2016) | 16.6895 | 16.7009 | 16.6277 | 16.7206 | 16.6742 |
Tuesday 4 October 2016 (04/10/2016) | 16.9176 | 16.7862 | 16.7620 | 16.9710 | 16.8665 |
Monday 3 October 2016 (03/10/2016) | 16.7257 | 16.8060 | 16.6793 | 16.8077 | 16.7435 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 16.7576 | 16.8137 | 16.7005 | 16.8536 | 16.7771 |
Thursday 29 September 2016 (29/09/2016) | 16.8846 | 16.7549 | 16.7486 | 16.9106 | 16.8296 |
Wednesday 28 September 2016 (28/09/2016) | 16.7593 | 16.8157 | 16.7231 | 16.8400 | 16.7816 |
Tuesday 27 September 2016 (27/09/2016) | 16.7456 | 16.8606 | 16.7093 | 16.8807 | 16.7950 |
Monday 26 September 2016 (26/09/2016) | 16.7131 | 16.7173 | 16.6660 | 16.7478 | 16.7069 |
Friday 23 September 2016 (23/09/2016) | 16.8253 | 16.7717 | 16.7068 | 16.8501 | 16.7785 |
Thursday 22 September 2016 (22/09/2016) | 16.6636 | 16.6920 | 16.6365 | 16.7110 | 16.6738 |
Wednesday 21 September 2016 (21/09/2016) | 16.6249 | 16.7134 | 16.5934 | 16.7317 | 16.6626 |
Tuesday 20 September 2016 (20/09/2016) | 16.5128 | 16.5970 | 16.5023 | 16.5950 | 16.5487 |
Monday 19 September 2016 (19/09/2016) | 16.3764 | 16.4545 | 16.3641 | 16.5255 | 16.4448 |
Friday 16 September 2016 (16/09/2016) | 16.4769 | 16.5470 | 16.4397 | 16.5521 | 16.4959 |
Thursday 15 September 2016 (15/09/2016) | 16.3499 | 16.4608 | 16.3073 | 16.4669 | 16.3871 |
Wednesday 14 September 2016 (14/09/2016) | 16.2051 | 16.1863 | 16.1742 | 16.2497 | 16.2120 |
Tuesday 13 September 2016 (13/09/2016) | 16.5770 | 16.3729 | 16.3054 | 16.5624 | 16.4339 |
Monday 12 September 2016 (12/09/2016) | 16.5785 | 16.6352 | 16.4707 | 16.6378 | 16.5543 |
Friday 9 September 2016 (09/09/2016) | 16.6611 | 16.4980 | 16.4833 | 16.6665 | 16.5749 |
Thursday 8 September 2016 (08/09/2016) | 16.8354 | 16.7357 | 16.7315 | 16.9031 | 16.8173 |
Wednesday 7 September 2016 (07/09/2016) | 16.7218 | 16.7224 | 16.6619 | 16.7483 | 16.7051 |
Tuesday 6 September 2016 (06/09/2016) | 16.6527 | 16.7164 | 16.6410 | 16.7802 | 16.7106 |
Monday 5 September 2016 (05/09/2016) | 16.6623 | 16.6818 | 16.6165 | 16.7039 | 16.6602 |
Friday 2 September 2016 (02/09/2016) | 16.4834 | 16.5996 | 16.4591 | 16.5948 | 16.5270 |
Thursday 1 September 2016 (01/09/2016) | 16.4484 | 16.4697 | 16.4359 | 16.5315 | 16.4837 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 16.3533 | 16.3468 | 16.3297 | 16.3786 | 16.3542 |
Tuesday 30 August 2016 (30/08/2016) | 16.5723 | 16.5008 | 16.4987 | 16.6001 | 16.5494 |
Monday 29 August 2016 (29/08/2016) | 16.7393 | 16.7367 | 16.6315 | 16.7752 | 16.7034 |
Friday 26 August 2016 (26/08/2016) | 16.6961 | 16.7172 | 16.6886 | 16.8285 | 16.7586 |
Thursday 25 August 2016 (25/08/2016) | 16.6993 | 16.6808 | 16.6323 | 16.7416 | 16.6870 |
Wednesday 24 August 2016 (24/08/2016) | 16.7229 | 16.7659 | 16.6817 | 16.8070 | 16.7444 |
Tuesday 23 August 2016 (23/08/2016) | 16.5341 | 16.5313 | 16.5185 | 16.5785 | 16.5485 |
Monday 22 August 2016 (22/08/2016) | 16.6781 | 16.7246 | 16.6690 | 16.7493 | 16.7092 |
Friday 19 August 2016 (19/08/2016) | 16.7820 | 16.7054 | 16.6469 | 16.7993 | 16.7231 |
Thursday 18 August 2016 (18/08/2016) | 16.7284 | 16.7085 | 16.6976 | 16.8293 | 16.7635 |
Wednesday 17 August 2016 (17/08/2016) | 16.8468 | 16.7463 | 16.6834 | 16.8701 | 16.7768 |
Tuesday 16 August 2016 (16/08/2016) | 16.7799 | 16.6981 | 16.6642 | 16.8061 | 16.7352 |
Monday 15 August 2016 (15/08/2016) | 16.7438 | 16.7619 | 16.7106 | 16.7962 | 16.7534 |
Friday 12 August 2016 (12/08/2016) | 16.8620 | 16.7508 | 16.6992 | 16.8694 | 16.7843 |
Thursday 11 August 2016 (11/08/2016) | 16.8844 | 16.8973 | 16.8283 | 16.9591 | 16.8937 |
Wednesday 10 August 2016 (10/08/2016) | 16.7445 | 16.7354 | 16.7192 | 16.8166 | 16.7679 |
Tuesday 9 August 2016 (09/08/2016) | 16.7296 | 16.7361 | 16.6742 | 16.7821 | 16.7282 |
Monday 8 August 2016 (08/08/2016) | 16.7648 | 16.8278 | 16.7045 | 16.8873 | 16.7959 |
Friday 5 August 2016 (05/08/2016) | 16.6166 | 16.6853 | 16.6116 | 16.7203 | 16.6660 |
Thursday 4 August 2016 (04/08/2016) | 16.6703 | 16.7799 | 16.6603 | 16.7910 | 16.7257 |
Wednesday 3 August 2016 (03/08/2016) | 16.6032 | 16.6667 | 16.5425 | 16.6698 | 16.6062 |
Tuesday 2 August 2016 (02/08/2016) | 16.4816 | 16.5725 | 16.3908 | 16.6253 | 16.5081 |
Monday 1 August 2016 (01/08/2016) | 16.5439 | 16.4077 | 16.3817 | 16.5558 | 16.4688 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 16.4320 | 16.5015 | 16.3633 | 16.5043 | 16.4338 |
Thursday 28 July 2016 (28/07/2016) | 16.2791 | 16.2969 | 16.2704 | 16.3548 | 16.3126 |
Wednesday 27 July 2016 (27/07/2016) | 16.4216 | 16.2937 | 16.2697 | 16.5521 | 16.4109 |
Tuesday 26 July 2016 (26/07/2016) | 16.2330 | 16.3292 | 16.2372 | 16.3842 | 16.3107 |
Monday 25 July 2016 (25/07/2016) | 16.3797 | 16.3603 | 16.3490 | 16.4358 | 16.3924 |
Friday 22 July 2016 (22/07/2016) | 16.3665 | 16.3898 | 16.2770 | 16.4021 | 16.3396 |
Thursday 21 July 2016 (21/07/2016) | 16.3367 | 16.3577 | 16.2789 | 16.4192 | 16.3491 |
Wednesday 20 July 2016 (20/07/2016) | 16.4513 | 16.4202 | 16.3860 | 16.4801 | 16.4331 |
Tuesday 19 July 2016 (19/07/2016) | 16.4357 | 16.3362 | 16.2353 | 16.4372 | 16.3363 |
Monday 18 July 2016 (18/07/2016) | 16.4828 | 16.4413 | 16.4187 | 16.5119 | 16.4653 |
Friday 15 July 2016 (15/07/2016) | 16.5372 | 16.5562 | 16.4946 | 16.6116 | 16.5531 |
Thursday 14 July 2016 (14/07/2016) | 16.5028 | 16.5135 | 16.4523 | 16.5713 | 16.5118 |
Wednesday 13 July 2016 (13/07/2016) | 16.5894 | 16.5115 | 16.4846 | 16.6036 | 16.5441 |
Tuesday 12 July 2016 (12/07/2016) | 16.3310 | 16.5304 | 16.3264 | 16.5586 | 16.4425 |
Monday 11 July 2016 (11/07/2016) | 16.4569 | 16.3593 | 16.3348 | 16.4718 | 16.4033 |
Friday 8 July 2016 (08/07/2016) | 16.2775 | 16.4846 | 16.2354 | 16.4854 | 16.3604 |
Thursday 7 July 2016 (07/07/2016) | 16.2711 | 16.2514 | 16.1850 | 16.3298 | 16.2574 |
Wednesday 6 July 2016 (06/07/2016) | 16.2995 | 16.3865 | 16.2321 | 16.4012 | 16.3167 |
Tuesday 5 July 2016 (05/07/2016) | 16.3107 | 16.2615 | 16.1509 | 16.3496 | 16.2503 |
Monday 4 July 2016 (04/07/2016) | 16.1521 | 16.3056 | 16.1356 | 16.3369 | 16.2363 |
Friday 1 July 2016 (01/07/2016) | 16.2097 | 16.2819 | 16.1671 | 16.2902 | 16.2287 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 16.0940 | 16.1364 | 15.9867 | 16.1984 | 16.0926 |
Wednesday 29 June 2016 (29/06/2016) | 16.0404 | 16.0984 | 16.0313 | 16.1331 | 16.0822 |
Tuesday 28 June 2016 (28/06/2016) | 15.8735 | 15.9411 | 15.8654 | 15.9831 | 15.9243 |
Monday 27 June 2016 (27/06/2016) | 16.0724 | 15.8440 | 15.8261 | 16.0831 | 15.9546 |
Friday 24 June 2016 (24/06/2016) | 16.4494 | 16.5401 | 16.2426 | 16.5826 | 16.4126 |
Thursday 23 June 2016 (23/06/2016) | 16.1524 | 16.2989 | 16.1279 | 16.2915 | 16.2097 |
Wednesday 22 June 2016 (22/06/2016) | 16.1680 | 16.1974 | 16.1449 | 16.2269 | 16.1859 |
Tuesday 21 June 2016 (21/06/2016) | 16.1059 | 16.1749 | 16.0648 | 16.2093 | 16.1371 |
Monday 20 June 2016 (20/06/2016) | 15.9324 | 15.9999 | 15.8487 | 16.0047 | 15.9267 |
Friday 17 June 2016 (17/06/2016) | 15.8378 | 15.8512 | 15.8182 | 15.8826 | 15.8504 |
Thursday 16 June 2016 (16/06/2016) | 15.9002 | 15.8534 | 15.7269 | 15.9579 | 15.8424 |
Wednesday 15 June 2016 (15/06/2016) | 15.8646 | 15.8946 | 15.8068 | 15.9526 | 15.8797 |
Tuesday 14 June 2016 (14/06/2016) | 15.7222 | 15.7863 | 15.6979 | 15.8205 | 15.7592 |
Monday 13 June 2016 (13/06/2016) | 15.9398 | 15.9078 | 15.8934 | 15.9831 | 15.9383 |
Friday 10 June 2016 (10/06/2016) | 16.0256 | 15.9910 | 15.9526 | 16.0342 | 15.9934 |
Thursday 9 June 2016 (09/06/2016) | 16.0448 | 16.0674 | 15.9887 | 16.1019 | 16.0453 |
Wednesday 8 June 2016 (08/06/2016) | 16.0465 | 16.0232 | 15.9653 | 16.0518 | 16.0086 |
Tuesday 7 June 2016 (07/06/2016) | 15.8164 | 16.0131 | 15.8021 | 16.0146 | 15.9084 |
Monday 6 June 2016 (06/06/2016) | 15.5468 | 15.5364 | 15.4287 | 15.5616 | 15.4952 |
Friday 3 June 2016 (03/06/2016) | 15.6038 | 15.5937 | 15.5409 | 15.6633 | 15.6021 |
Thursday 2 June 2016 (02/06/2016) | 15.5790 | 15.5545 | 15.4360 | 15.5790 | 15.5075 |
Wednesday 1 June 2016 (01/06/2016) | 15.5661 | 15.5418 | 15.5072 | 15.7172 | 15.6122 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 15.4322 | 15.5532 | 15.4246 | 15.5844 | 15.5045 |
Monday 30 May 2016 (30/05/2016) | 15.5118 | 15.4839 | 15.4583 | 15.5334 | 15.4959 |
Friday 27 May 2016 (27/05/2016) | 15.4950 | 15.5401 | 15.4786 | 15.5403 | 15.5095 |
Thursday 26 May 2016 (26/05/2016) | 15.4403 | 15.4491 | 15.3417 | 15.4717 | 15.4067 |
Wednesday 25 May 2016 (25/05/2016) | 15.3345 | 15.3555 | 15.3097 | 15.3961 | 15.3529 |
Tuesday 24 May 2016 (24/05/2016) | 15.4857 | 15.4934 | 15.3700 | 15.4968 | 15.4334 |
Monday 23 May 2016 (23/05/2016) | 15.5081 | 15.4967 | 15.4665 | 15.5524 | 15.5095 |
Friday 20 May 2016 (20/05/2016) | 15.5107 | 15.4800 | 15.4727 | 15.5440 | 15.5084 |
Thursday 19 May 2016 (19/05/2016) | 15.5876 | 15.5944 | 15.5128 | 15.5997 | 15.5563 |
Wednesday 18 May 2016 (18/05/2016) | 15.7294 | 15.6506 | 15.6143 | 15.7391 | 15.6767 |
Tuesday 17 May 2016 (17/05/2016) | 15.6436 | 15.7303 | 15.6265 | 15.8090 | 15.7178 |
Monday 16 May 2016 (16/05/2016) | 15.6065 | 15.6665 | 15.5958 | 15.6912 | 15.6435 |
Friday 13 May 2016 (13/05/2016) | 15.7290 | 15.7180 | 15.6531 | 15.7379 | 15.6955 |
Thursday 12 May 2016 (12/05/2016) | 15.7752 | 15.7353 | 15.6612 | 15.7899 | 15.7256 |
Wednesday 11 May 2016 (11/05/2016) | 15.7733 | 15.7334 | 15.6846 | 15.8205 | 15.7526 |
Tuesday 10 May 2016 (10/05/2016) | 15.6153 | 15.7388 | 15.5826 | 15.7470 | 15.6648 |
Monday 9 May 2016 (09/05/2016) | 15.8623 | 15.7527 | 15.7147 | 15.8786 | 15.7967 |
Friday 6 May 2016 (06/05/2016) | 16.1962 | 15.9629 | 15.9336 | 16.1312 | 16.0324 |
Thursday 5 May 2016 (05/05/2016) | 16.1387 | 16.1597 | 16.1396 | 16.2266 | 16.1831 |
Wednesday 4 May 2016 (04/05/2016) | 16.2054 | 16.1542 | 16.1835 | 16.2384 | 16.2110 |
Tuesday 3 May 2016 (03/05/2016) | 16.5342 | 16.2147 | 16.2696 | 16.5529 | 16.4113 |
Monday 2 May 2016 (02/05/2016) | 16.5658 | 16.6103 | 16.5071 | 16.6166 | 16.5619 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 16.5372 | 16.5079 | 16.4706 | 16.5794 | 16.5250 |
Thursday 28 April 2016 (28/04/2016) | 16.4645 | 16.5160 | 16.4785 | 16.5497 | 16.5141 |
Wednesday 27 April 2016 (27/04/2016) | 16.7553 | 16.4281 | 16.4111 | 16.7414 | 16.5763 |
Tuesday 26 April 2016 (26/04/2016) | 16.7059 | 16.7994 | 16.7428 | 16.7152 | 16.7290 |
Monday 25 April 2016 (25/04/2016) | 16.7075 | 16.7094 | 16.7049 | 16.7881 | 16.7465 |
Friday 22 April 2016 (22/04/2016) | 16.8429 | 16.6413 | 16.6619 | 16.8395 | 16.7507 |
Thursday 21 April 2016 (21/04/2016) | 16.8818 | 16.7571 | 16.7663 | 16.9442 | 16.8553 |
Wednesday 20 April 2016 (20/04/2016) | 16.9276 | 16.9390 | 16.8775 | 16.9574 | 16.9175 |
Tuesday 19 April 2016 (19/04/2016) | 16.8118 | 16.9194 | 16.8923 | 16.8652 | 16.8788 |
Monday 18 April 2016 (18/04/2016) | 16.6561 | 16.7787 | 16.6439 | 16.8300 | 16.7370 |
Friday 15 April 2016 (15/04/2016) | 16.6576 | 16.6744 | 16.6683 | 16.7236 | 16.6960 |
Thursday 14 April 2016 (14/04/2016) | 16.5078 | 16.6265 | 16.4966 | 16.6851 | 16.5909 |
Wednesday 13 April 2016 (13/04/2016) | 16.4413 | 16.5927 | 16.4259 | 16.5734 | 16.4997 |
Tuesday 12 April 2016 (12/04/2016) | 16.4413 | 16.5927 | 16.4259 | 16.5734 | 16.4997 |
Monday 11 April 2016 (11/04/2016) | 16.5096 | 16.4446 | 16.3749 | 16.5234 | 16.4492 |
Friday 8 April 2016 (08/04/2016) | 16.1738 | 16.2750 | 16.2465 | 16.2699 | 16.2582 |
Thursday 7 April 2016 (07/04/2016) | 16.3527 | 16.1701 | 16.2028 | 16.3616 | 16.2822 |
Wednesday 6 April 2016 (06/04/2016) | 16.2929 | 16.4110 | 16.2838 | 16.3297 | 16.3068 |
Tuesday 5 April 2016 (05/04/2016) | 16.4334 | 16.2882 | 16.3159 | 16.3637 | 16.3398 |
Monday 4 April 2016 (04/04/2016) | 16.6231 | 16.4330 | 16.4311 | 16.6446 | 16.5379 |
Friday 1 April 2016 (01/04/2016) | 16.3356 | 16.5743 | 16.3695 | 16.5597 | 16.4646 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 16.5725 | 16.5463 | 16.5575 | 16.6365 | 16.5970 |
Wednesday 30 March 2016 (30/03/2016) | 16.4542 | 16.5741 | 16.4526 | 16.5609 | 16.5068 |
Tuesday 29 March 2016 (29/03/2016) | 16.2601 | 16.4763 | 16.3576 | 16.3284 | 16.3430 |
Monday 28 March 2016 (28/03/2016) | 16.2397 | 16.2589 | 16.2464 | 16.2752 | 16.2608 |
Friday 25 March 2016 (25/03/2016) | 16.2018 | 16.1806 | 16.1625 | 16.2501 | 16.2063 |
Thursday 24 March 2016 (24/03/2016) | 16.2894 | 16.2431 | 16.2042 | 16.2988 | 16.2515 |
Wednesday 23 March 2016 (23/03/2016) | 16.3671 | 16.2246 | 16.2548 | 16.3574 | 16.3061 |
Tuesday 22 March 2016 (22/03/2016) | 16.2779 | 16.3484 | 16.2544 | 16.3569 | 16.3057 |
Monday 21 March 2016 (21/03/2016) | 16.2428 | 16.2994 | 16.1980 | 16.3374 | 16.2677 |
Friday 18 March 2016 (18/03/2016) | 16.4425 | 16.3358 | 16.3443 | 16.4663 | 16.4053 |
Thursday 17 March 2016 (17/03/2016) | 16.4439 | 16.3897 | 16.3669 | 16.6268 | 16.4969 |
Wednesday 16 March 2016 (16/03/2016) | 15.9607 | 16.1239 | 16.0558 | 15.9990 | 16.0274 |
Tuesday 15 March 2016 (15/03/2016) | 16.0512 | 15.9641 | 15.9935 | 15.9657 | 15.9796 |
Monday 14 March 2016 (14/03/2016) | 16.1449 | 16.0807 | 16.0955 | 16.1562 | 16.1259 |
Friday 11 March 2016 (11/03/2016) | 6.5904 | 6.6754 | 6.6586 | 6.6616 | 6.6601 |
Thursday 10 March 2016 (10/03/2016) | 16.0829 | 16.0193 | 15.9533 | 16.1550 | 16.0542 |
Wednesday 9 March 2016 (09/03/2016) | 6.5572 | 6.5086 | 6.5337 | 6.5093 | 6.5215 |
Tuesday 8 March 2016 (08/03/2016) | 16.0427 | 16.0664 | 15.9599 | 16.1091 | 16.0345 |
Monday 7 March 2016 (07/03/2016) | 16.0029 | 16.0804 | 15.9864 | 16.1534 | 16.0699 |
Friday 4 March 2016 (04/03/2016) | 15.7888 | 15.9409 | 15.8184 | 15.9607 | 15.8896 |
Thursday 3 March 2016 (03/03/2016) | 15.5753 | 15.7448 | 15.6993 | 15.6965 | 15.6979 |
Wednesday 2 March 2016 (02/03/2016) | 15.4401 | 15.6410 | 15.5071 | 15.5747 | 15.5409 |
Tuesday 1 March 2016 (01/03/2016) | 15.2908 | 15.4370 | 15.3093 | 15.3771 | 15.3432 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 15.3017 | 15.2715 | 15.2587 | 15.3587 | 15.3087 |
Friday 26 February 2016 (26/02/2016) | 15.5346 | 15.3048 | 15.3939 | 15.4383 | 15.4161 |
Thursday 25 February 2016 (25/02/2016) | 15.4480 | 15.5258 | 15.4101 | 15.4848 | 15.4475 |
Wednesday 24 February 2016 (24/02/2016) | 15.4001 | 15.4517 | 15.3302 | 15.4771 | 15.4037 |
Tuesday 23 February 2016 (23/02/2016) | 15.4920 | 15.4834 | 15.4491 | 15.4868 | 15.4680 |
Monday 22 February 2016 (22/02/2016) | 15.1527 | 15.5084 | 15.1328 | 15.4838 | 15.3083 |
Friday 19 February 2016 (19/02/2016) | 15.2959 | 15.2705 | 15.1972 | 15.2918 | 15.2445 |
Thursday 18 February 2016 (18/02/2016) | 15.3710 | 15.2870 | 15.2355 | 15.3828 | 15.3092 |
Wednesday 17 February 2016 (17/02/2016) | 15.2271 | 15.3484 | 15.1850 | 15.3567 | 15.2709 |
Tuesday 16 February 2016 (16/02/2016) | 15.1723 | 15.1623 | 15.1287 | 15.2233 | 15.1760 |
Monday 15 February 2016 (15/02/2016) | 6.2382 | 6.2390 | 6.2110 | 6.2180 | 6.2145 |
Friday 12 February 2016 (12/02/2016) | 15.1638 | 15.1642 | 15.1070 | 15.1993 | 15.1532 |
Thursday 11 February 2016 (11/02/2016) | 15.2074 | 15.1539 | 15.0637 | 15.2043 | 15.1340 |
Wednesday 10 February 2016 (10/02/2016) | 15.1004 | 15.1654 | 15.0898 | 15.2000 | 15.1449 |
Tuesday 9 February 2016 (09/02/2016) | 15.2037 | 15.0871 | 14.9873 | 15.1777 | 15.0825 |
Monday 8 February 2016 (08/02/2016) | 15.0574 | 15.1631 | 15.0591 | 15.2008 | 15.1300 |
Friday 5 February 2016 (05/02/2016) | 15.2953 | 15.1317 | 15.1143 | 15.3367 | 15.2255 |
Thursday 4 February 2016 (04/02/2016) | 15.3658 | 15.4046 | 15.3268 | 15.4886 | 15.4077 |
Wednesday 3 February 2016 (03/02/2016) | 15.0910 | 15.3565 | 15.1834 | 15.1741 | 15.1788 |
Tuesday 2 February 2016 (02/02/2016) | 15.2127 | 15.0915 | 15.0957 | 15.1565 | 15.1261 |
Monday 1 February 2016 (01/02/2016) | 15.1366 | 15.1506 | 15.1306 | 15.1447 | 15.1377 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 15.1495 | 15.1129 | 15.1272 | 15.1604 | 15.1438 |
Thursday 28 January 2016 (28/01/2016) | 14.9970 | 15.1777 | 15.1334 | 15.0903 | 15.1119 |
Wednesday 27 January 2016 (27/01/2016) | 14.9955 | 15.0173 | 14.9531 | 15.0989 | 15.0260 |
Tuesday 26 January 2016 (26/01/2016) | 14.7932 | 15.0050 | 14.9566 | 14.9056 | 14.9311 |
Monday 25 January 2016 (25/01/2016) | 14.9259 | 14.8626 | 14.8849 | 14.9588 | 14.9219 |
Friday 22 January 2016 (22/01/2016) | 15.0579 | 14.9798 | 14.9918 | 15.0933 | 15.0426 |
Thursday 21 January 2016 (21/01/2016) | 14.7848 | 14.9221 | 14.7228 | 14.8718 | 14.7973 |
Wednesday 20 January 2016 (20/01/2016) | 14.8049 | 14.7501 | 14.6073 | 14.7712 | 14.6893 |
Tuesday 19 January 2016 (19/01/2016) | 14.6462 | 14.8104 | 14.6741 | 14.8022 | 14.7382 |
Monday 18 January 2016 (18/01/2016) | 14.6294 | 14.6826 | 14.6207 | 14.7821 | 14.7014 |
Friday 15 January 2016 (15/01/2016) | 14.8280 | 14.7448 | 14.6497 | 14.8559 | 14.7528 |
Thursday 14 January 2016 (14/01/2016) | 14.8283 | 14.8938 | 14.7428 | 14.9217 | 14.8323 |
Wednesday 13 January 2016 (13/01/2016) | 14.8546 | 14.8210 | 14.7804 | 14.9840 | 14.8822 |
Tuesday 12 January 2016 (12/01/2016) | 14.8839 | 14.9886 | 14.8007 | 15.0880 | 14.9444 |
Monday 11 January 2016 (11/01/2016) | 14.8926 | 14.9258 | 14.8044 | 14.9770 | 14.8907 |
Friday 8 January 2016 (08/01/2016) | 14.9603 | 14.9887 | 14.9350 | 15.1124 | 15.0237 |
Thursday 7 January 2016 (07/01/2016) | 15.0781 | 14.9236 | 14.9327 | 15.0421 | 14.9874 |
Wednesday 6 January 2016 (06/01/2016) | 15.2759 | 15.0764 | 15.0805 | 15.2401 | 15.1603 |
Tuesday 5 January 2016 (05/01/2016) | 15.2752 | 15.2763 | 15.2756 | 15.3207 | 15.2982 |
Monday 4 January 2016 (04/01/2016) | 15.5403 | 15.3246 | 15.3159 | 15.4788 | 15.3974 |
Friday 1 January 2016 (01/01/2016) | 15.5080 | 15.5368 | 15.4971 | 15.5487 | 15.5229 |