Australian Dollar-Ethiopian Birr History: 2016

Daily AUD/ETB rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 17.0227 on 10/11/2016

Lowest exchange rate of 2016: 6.218 on 15/02/2016

Average exchange rate of 2016: 16.0691


Historical Graph For Converting Australian Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.9637
15.8997
15.7548
15.9637
15.8593
Thursday 29 December 2016 (29/12/2016)
15.9919
15.9779
15.9288
16.0285
15.9787
Wednesday 28 December 2016 (28/12/2016)
15.9156
15.9672
15.9108
16.0205
15.9657
Tuesday 27 December 2016 (27/12/2016)
15.9207
15.9220
15.9011
15.9482
15.9247
Monday 26 December 2016 (26/12/2016)
15.9241
15.9392
15.8681
16.0399
15.9540
Friday 23 December 2016 (23/12/2016)
16.0117
15.8969
15.8582
16.0267
15.9425
Thursday 22 December 2016 (22/12/2016)
15.9951
15.9445
15.8572
16.0210
15.9391
Wednesday 21 December 2016 (21/12/2016)
15.9800
15.8746
15.8702
15.9981
15.9342
Tuesday 20 December 2016 (20/12/2016)
16.0860
16.1244
16.0655
16.1318
16.0987
Monday 19 December 2016 (19/12/2016)
16.1863
16.1101
16.0547
16.1866
16.1207
Friday 16 December 2016 (16/12/2016)
16.2839
16.1190
16.0700
16.3004
16.1852
Thursday 15 December 2016 (15/12/2016)
16.5762
16.6420
16.5560
16.7115
16.6338
Wednesday 14 December 2016 (14/12/2016)
16.4193
16.3739
16.3624
16.4360
16.3992
Tuesday 13 December 2016 (13/12/2016)
16.5481
16.5531
16.5038
16.6068
16.5553
Monday 12 December 2016 (12/12/2016)
16.5628
16.4945
16.4710
16.5640
16.5175
Friday 9 December 2016 (09/12/2016)
16.7842
16.8195
16.7456
16.8798
16.8127
Thursday 8 December 2016 (08/12/2016)
16.5091
16.6892
16.3705
16.6869
16.5287
Wednesday 7 December 2016 (07/12/2016)
16.5380
16.5231
16.4371
16.5597
16.4984
Tuesday 6 December 2016 (06/12/2016)
16.4247
16.4784
16.3201
16.4781
16.3991
Monday 5 December 2016 (05/12/2016)
16.4774
16.3408
16.3035
16.6377
16.4706
Friday 2 December 2016 (02/12/2016)
16.3346
16.4517
16.2720
16.4562
16.3641
Thursday 1 December 2016 (01/12/2016)
16.4121
16.3730
16.3477
16.4502
16.3990

November

Wednesday 30 November 2016 (30/11/2016)
16.4594
16.3372
16.2981
16.4953
16.3967
Tuesday 29 November 2016 (29/11/2016)
16.5175
16.4650
16.4552
16.5534
16.5043
Monday 28 November 2016 (28/11/2016)
16.4212
16.4933
16.3466
16.5484
16.4475
Friday 25 November 2016 (25/11/2016)
16.3920
16.4519
16.3519
16.4614
16.4067
Thursday 24 November 2016 (24/11/2016)
16.4264
16.4499
16.3856
16.4690
16.4273
Wednesday 23 November 2016 (23/11/2016)
16.3574
16.4328
16.3434
16.4878
16.4156
Tuesday 22 November 2016 (22/11/2016)
16.2934
16.3626
16.2723
16.3747
16.3235
Monday 21 November 2016 (21/11/2016)
16.2343
16.2851
16.1571
16.3049
16.2310
Friday 18 November 2016 (18/11/2016)
16.5286
16.4200
16.4055
16.5461
16.4758
Thursday 17 November 2016 (17/11/2016)
16.5242
16.4754
16.4174
16.5549
16.4862
Wednesday 16 November 2016 (16/11/2016)
16.7559
16.6258
16.5643
16.7499
16.6571
Tuesday 15 November 2016 (15/11/2016)
16.7500
16.7812
16.6342
16.7840
16.7091
Monday 14 November 2016 (14/11/2016)
16.7132
16.8944
16.7110
16.9178
16.8144
Friday 11 November 2016 (11/11/2016)
16.8124
16.7501
16.6701
16.8269
16.7485
Thursday 10 November 2016 (10/11/2016)
17.1423
17.0899
17.0227
17.3711
17.1969
Wednesday 9 November 2016 (09/11/2016)
17.1595
17.0665
16.3799
17.2320
16.8060
Tuesday 8 November 2016 (08/11/2016)
17.0902
17.1881
16.9972
17.2361
17.1167
Monday 7 November 2016 (07/11/2016)
17.0235
17.1296
16.8892
17.1302
17.0097
Friday 4 November 2016 (04/11/2016)
16.8868
16.8174
16.8114
16.9231
16.8673
Thursday 3 November 2016 (03/11/2016)
16.8871
16.9222
16.7994
16.9664
16.8829
Wednesday 2 November 2016 (02/11/2016)
16.8207
16.7853
16.7264
16.8319
16.7792
Tuesday 1 November 2016 (01/11/2016)
16.7268
16.7171
16.6881
16.8787
16.7834

October

Monday 31 October 2016 (31/10/2016)
16.6016
16.6675
16.5931
16.7225
16.6578
Friday 28 October 2016 (28/10/2016)
16.7632
16.6595
16.6086
16.7789
16.6938
Thursday 27 October 2016 (27/10/2016)
16.8717
16.7575
16.7117
16.8751
16.7934
Wednesday 26 October 2016 (26/10/2016)
16.6665
16.6643
16.6227
16.7949
16.7088
Tuesday 25 October 2016 (25/10/2016)
16.7744
16.8314
16.7413
16.8579
16.7996
Monday 24 October 2016 (24/10/2016)
16.7699
16.7693
16.7352
16.8304
16.7828
Friday 21 October 2016 (21/10/2016)
16.8635
16.8927
16.8460
16.9710
16.9085
Thursday 20 October 2016 (20/10/2016)
17.0104
16.8708
16.7625
17.0402
16.9014
Wednesday 19 October 2016 (19/10/2016)
16.9089
17.0365
16.8740
17.0622
16.9681
Tuesday 18 October 2016 (18/10/2016)
16.7492
16.8658
16.7375
16.8916
16.8146
Monday 17 October 2016 (17/10/2016)
16.8298
16.7837
16.7150
16.8299
16.7725
Friday 14 October 2016 (14/10/2016)
16.5952
16.8390
16.5773
16.8419
16.7096
Thursday 13 October 2016 (13/10/2016)
16.6338
16.5781
16.5088
16.6596
16.5842
Wednesday 12 October 2016 (12/10/2016)
16.5128
16.6381
16.5083
16.6730
16.5907
Tuesday 11 October 2016 (11/10/2016)
16.7594
16.7145
16.6290
16.7583
16.6937
Monday 10 October 2016 (10/10/2016)
16.6263
16.7181
16.5924
16.7244
16.6584
Friday 7 October 2016 (07/10/2016)
16.7268
16.6534
16.6428
16.7677
16.7053
Thursday 6 October 2016 (06/10/2016)
16.7690
16.7657
16.6742
16.7705
16.7224
Wednesday 5 October 2016 (05/10/2016)
16.6895
16.7009
16.6277
16.7206
16.6742
Tuesday 4 October 2016 (04/10/2016)
16.9176
16.7862
16.7620
16.9710
16.8665
Monday 3 October 2016 (03/10/2016)
16.7257
16.8060
16.6793
16.8077
16.7435

September

Friday 30 September 2016 (30/09/2016)
16.7576
16.8137
16.7005
16.8536
16.7771
Thursday 29 September 2016 (29/09/2016)
16.8846
16.7549
16.7486
16.9106
16.8296
Wednesday 28 September 2016 (28/09/2016)
16.7593
16.8157
16.7231
16.8400
16.7816
Tuesday 27 September 2016 (27/09/2016)
16.7456
16.8606
16.7093
16.8807
16.7950
Monday 26 September 2016 (26/09/2016)
16.7131
16.7173
16.6660
16.7478
16.7069
Friday 23 September 2016 (23/09/2016)
16.8253
16.7717
16.7068
16.8501
16.7785
Thursday 22 September 2016 (22/09/2016)
16.6636
16.6920
16.6365
16.7110
16.6738
Wednesday 21 September 2016 (21/09/2016)
16.6249
16.7134
16.5934
16.7317
16.6626
Tuesday 20 September 2016 (20/09/2016)
16.5128
16.5970
16.5023
16.5950
16.5487
Monday 19 September 2016 (19/09/2016)
16.3764
16.4545
16.3641
16.5255
16.4448
Friday 16 September 2016 (16/09/2016)
16.4769
16.5470
16.4397
16.5521
16.4959
Thursday 15 September 2016 (15/09/2016)
16.3499
16.4608
16.3073
16.4669
16.3871
Wednesday 14 September 2016 (14/09/2016)
16.2051
16.1863
16.1742
16.2497
16.2120
Tuesday 13 September 2016 (13/09/2016)
16.5770
16.3729
16.3054
16.5624
16.4339
Monday 12 September 2016 (12/09/2016)
16.5785
16.6352
16.4707
16.6378
16.5543
Friday 9 September 2016 (09/09/2016)
16.6611
16.4980
16.4833
16.6665
16.5749
Thursday 8 September 2016 (08/09/2016)
16.8354
16.7357
16.7315
16.9031
16.8173
Wednesday 7 September 2016 (07/09/2016)
16.7218
16.7224
16.6619
16.7483
16.7051
Tuesday 6 September 2016 (06/09/2016)
16.6527
16.7164
16.6410
16.7802
16.7106
Monday 5 September 2016 (05/09/2016)
16.6623
16.6818
16.6165
16.7039
16.6602
Friday 2 September 2016 (02/09/2016)
16.4834
16.5996
16.4591
16.5948
16.5270
Thursday 1 September 2016 (01/09/2016)
16.4484
16.4697
16.4359
16.5315
16.4837

August

Wednesday 31 August 2016 (31/08/2016)
16.3533
16.3468
16.3297
16.3786
16.3542
Tuesday 30 August 2016 (30/08/2016)
16.5723
16.5008
16.4987
16.6001
16.5494
Monday 29 August 2016 (29/08/2016)
16.7393
16.7367
16.6315
16.7752
16.7034
Friday 26 August 2016 (26/08/2016)
16.6961
16.7172
16.6886
16.8285
16.7586
Thursday 25 August 2016 (25/08/2016)
16.6993
16.6808
16.6323
16.7416
16.6870
Wednesday 24 August 2016 (24/08/2016)
16.7229
16.7659
16.6817
16.8070
16.7444
Tuesday 23 August 2016 (23/08/2016)
16.5341
16.5313
16.5185
16.5785
16.5485
Monday 22 August 2016 (22/08/2016)
16.6781
16.7246
16.6690
16.7493
16.7092
Friday 19 August 2016 (19/08/2016)
16.7820
16.7054
16.6469
16.7993
16.7231
Thursday 18 August 2016 (18/08/2016)
16.7284
16.7085
16.6976
16.8293
16.7635
Wednesday 17 August 2016 (17/08/2016)
16.8468
16.7463
16.6834
16.8701
16.7768
Tuesday 16 August 2016 (16/08/2016)
16.7799
16.6981
16.6642
16.8061
16.7352
Monday 15 August 2016 (15/08/2016)
16.7438
16.7619
16.7106
16.7962
16.7534
Friday 12 August 2016 (12/08/2016)
16.8620
16.7508
16.6992
16.8694
16.7843
Thursday 11 August 2016 (11/08/2016)
16.8844
16.8973
16.8283
16.9591
16.8937
Wednesday 10 August 2016 (10/08/2016)
16.7445
16.7354
16.7192
16.8166
16.7679
Tuesday 9 August 2016 (09/08/2016)
16.7296
16.7361
16.6742
16.7821
16.7282
Monday 8 August 2016 (08/08/2016)
16.7648
16.8278
16.7045
16.8873
16.7959
Friday 5 August 2016 (05/08/2016)
16.6166
16.6853
16.6116
16.7203
16.6660
Thursday 4 August 2016 (04/08/2016)
16.6703
16.7799
16.6603
16.7910
16.7257
Wednesday 3 August 2016 (03/08/2016)
16.6032
16.6667
16.5425
16.6698
16.6062
Tuesday 2 August 2016 (02/08/2016)
16.4816
16.5725
16.3908
16.6253
16.5081
Monday 1 August 2016 (01/08/2016)
16.5439
16.4077
16.3817
16.5558
16.4688

July

Friday 29 July 2016 (29/07/2016)
16.4320
16.5015
16.3633
16.5043
16.4338
Thursday 28 July 2016 (28/07/2016)
16.2791
16.2969
16.2704
16.3548
16.3126
Wednesday 27 July 2016 (27/07/2016)
16.4216
16.2937
16.2697
16.5521
16.4109
Tuesday 26 July 2016 (26/07/2016)
16.2330
16.3292
16.2372
16.3842
16.3107
Monday 25 July 2016 (25/07/2016)
16.3797
16.3603
16.3490
16.4358
16.3924
Friday 22 July 2016 (22/07/2016)
16.3665
16.3898
16.2770
16.4021
16.3396
Thursday 21 July 2016 (21/07/2016)
16.3367
16.3577
16.2789
16.4192
16.3491
Wednesday 20 July 2016 (20/07/2016)
16.4513
16.4202
16.3860
16.4801
16.4331
Tuesday 19 July 2016 (19/07/2016)
16.4357
16.3362
16.2353
16.4372
16.3363
Monday 18 July 2016 (18/07/2016)
16.4828
16.4413
16.4187
16.5119
16.4653
Friday 15 July 2016 (15/07/2016)
16.5372
16.5562
16.4946
16.6116
16.5531
Thursday 14 July 2016 (14/07/2016)
16.5028
16.5135
16.4523
16.5713
16.5118
Wednesday 13 July 2016 (13/07/2016)
16.5894
16.5115
16.4846
16.6036
16.5441
Tuesday 12 July 2016 (12/07/2016)
16.3310
16.5304
16.3264
16.5586
16.4425
Monday 11 July 2016 (11/07/2016)
16.4569
16.3593
16.3348
16.4718
16.4033
Friday 8 July 2016 (08/07/2016)
16.2775
16.4846
16.2354
16.4854
16.3604
Thursday 7 July 2016 (07/07/2016)
16.2711
16.2514
16.1850
16.3298
16.2574
Wednesday 6 July 2016 (06/07/2016)
16.2995
16.3865
16.2321
16.4012
16.3167
Tuesday 5 July 2016 (05/07/2016)
16.3107
16.2615
16.1509
16.3496
16.2503
Monday 4 July 2016 (04/07/2016)
16.1521
16.3056
16.1356
16.3369
16.2363
Friday 1 July 2016 (01/07/2016)
16.2097
16.2819
16.1671
16.2902
16.2287

June

Thursday 30 June 2016 (30/06/2016)
16.0940
16.1364
15.9867
16.1984
16.0926
Wednesday 29 June 2016 (29/06/2016)
16.0404
16.0984
16.0313
16.1331
16.0822
Tuesday 28 June 2016 (28/06/2016)
15.8735
15.9411
15.8654
15.9831
15.9243
Monday 27 June 2016 (27/06/2016)
16.0724
15.8440
15.8261
16.0831
15.9546
Friday 24 June 2016 (24/06/2016)
16.4494
16.5401
16.2426
16.5826
16.4126
Thursday 23 June 2016 (23/06/2016)
16.1524
16.2989
16.1279
16.2915
16.2097
Wednesday 22 June 2016 (22/06/2016)
16.1680
16.1974
16.1449
16.2269
16.1859
Tuesday 21 June 2016 (21/06/2016)
16.1059
16.1749
16.0648
16.2093
16.1371
Monday 20 June 2016 (20/06/2016)
15.9324
15.9999
15.8487
16.0047
15.9267
Friday 17 June 2016 (17/06/2016)
15.8378
15.8512
15.8182
15.8826
15.8504
Thursday 16 June 2016 (16/06/2016)
15.9002
15.8534
15.7269
15.9579
15.8424
Wednesday 15 June 2016 (15/06/2016)
15.8646
15.8946
15.8068
15.9526
15.8797
Tuesday 14 June 2016 (14/06/2016)
15.7222
15.7863
15.6979
15.8205
15.7592
Monday 13 June 2016 (13/06/2016)
15.9398
15.9078
15.8934
15.9831
15.9383
Friday 10 June 2016 (10/06/2016)
16.0256
15.9910
15.9526
16.0342
15.9934
Thursday 9 June 2016 (09/06/2016)
16.0448
16.0674
15.9887
16.1019
16.0453
Wednesday 8 June 2016 (08/06/2016)
16.0465
16.0232
15.9653
16.0518
16.0086
Tuesday 7 June 2016 (07/06/2016)
15.8164
16.0131
15.8021
16.0146
15.9084
Monday 6 June 2016 (06/06/2016)
15.5468
15.5364
15.4287
15.5616
15.4952
Friday 3 June 2016 (03/06/2016)
15.6038
15.5937
15.5409
15.6633
15.6021
Thursday 2 June 2016 (02/06/2016)
15.5790
15.5545
15.4360
15.5790
15.5075
Wednesday 1 June 2016 (01/06/2016)
15.5661
15.5418
15.5072
15.7172
15.6122

May

Tuesday 31 May 2016 (31/05/2016)
15.4322
15.5532
15.4246
15.5844
15.5045
Monday 30 May 2016 (30/05/2016)
15.5118
15.4839
15.4583
15.5334
15.4959
Friday 27 May 2016 (27/05/2016)
15.4950
15.5401
15.4786
15.5403
15.5095
Thursday 26 May 2016 (26/05/2016)
15.4403
15.4491
15.3417
15.4717
15.4067
Wednesday 25 May 2016 (25/05/2016)
15.3345
15.3555
15.3097
15.3961
15.3529
Tuesday 24 May 2016 (24/05/2016)
15.4857
15.4934
15.3700
15.4968
15.4334
Monday 23 May 2016 (23/05/2016)
15.5081
15.4967
15.4665
15.5524
15.5095
Friday 20 May 2016 (20/05/2016)
15.5107
15.4800
15.4727
15.5440
15.5084
Thursday 19 May 2016 (19/05/2016)
15.5876
15.5944
15.5128
15.5997
15.5563
Wednesday 18 May 2016 (18/05/2016)
15.7294
15.6506
15.6143
15.7391
15.6767
Tuesday 17 May 2016 (17/05/2016)
15.6436
15.7303
15.6265
15.8090
15.7178
Monday 16 May 2016 (16/05/2016)
15.6065
15.6665
15.5958
15.6912
15.6435
Friday 13 May 2016 (13/05/2016)
15.7290
15.7180
15.6531
15.7379
15.6955
Thursday 12 May 2016 (12/05/2016)
15.7752
15.7353
15.6612
15.7899
15.7256
Wednesday 11 May 2016 (11/05/2016)
15.7733
15.7334
15.6846
15.8205
15.7526
Tuesday 10 May 2016 (10/05/2016)
15.6153
15.7388
15.5826
15.7470
15.6648
Monday 9 May 2016 (09/05/2016)
15.8623
15.7527
15.7147
15.8786
15.7967
Friday 6 May 2016 (06/05/2016)
16.1962
15.9629
15.9336
16.1312
16.0324
Thursday 5 May 2016 (05/05/2016)
16.1387
16.1597
16.1396
16.2266
16.1831
Wednesday 4 May 2016 (04/05/2016)
16.2054
16.1542
16.1835
16.2384
16.2110
Tuesday 3 May 2016 (03/05/2016)
16.5342
16.2147
16.2696
16.5529
16.4113
Monday 2 May 2016 (02/05/2016)
16.5658
16.6103
16.5071
16.6166
16.5619

April

Friday 29 April 2016 (29/04/2016)
16.5372
16.5079
16.4706
16.5794
16.5250
Thursday 28 April 2016 (28/04/2016)
16.4645
16.5160
16.4785
16.5497
16.5141
Wednesday 27 April 2016 (27/04/2016)
16.7553
16.4281
16.4111
16.7414
16.5763
Tuesday 26 April 2016 (26/04/2016)
16.7059
16.7994
16.7428
16.7152
16.7290
Monday 25 April 2016 (25/04/2016)
16.7075
16.7094
16.7049
16.7881
16.7465
Friday 22 April 2016 (22/04/2016)
16.8429
16.6413
16.6619
16.8395
16.7507
Thursday 21 April 2016 (21/04/2016)
16.8818
16.7571
16.7663
16.9442
16.8553
Wednesday 20 April 2016 (20/04/2016)
16.9276
16.9390
16.8775
16.9574
16.9175
Tuesday 19 April 2016 (19/04/2016)
16.8118
16.9194
16.8923
16.8652
16.8788
Monday 18 April 2016 (18/04/2016)
16.6561
16.7787
16.6439
16.8300
16.7370
Friday 15 April 2016 (15/04/2016)
16.6576
16.6744
16.6683
16.7236
16.6960
Thursday 14 April 2016 (14/04/2016)
16.5078
16.6265
16.4966
16.6851
16.5909
Wednesday 13 April 2016 (13/04/2016)
16.4413
16.5927
16.4259
16.5734
16.4997
Tuesday 12 April 2016 (12/04/2016)
16.4413
16.5927
16.4259
16.5734
16.4997
Monday 11 April 2016 (11/04/2016)
16.5096
16.4446
16.3749
16.5234
16.4492
Friday 8 April 2016 (08/04/2016)
16.1738
16.2750
16.2465
16.2699
16.2582
Thursday 7 April 2016 (07/04/2016)
16.3527
16.1701
16.2028
16.3616
16.2822
Wednesday 6 April 2016 (06/04/2016)
16.2929
16.4110
16.2838
16.3297
16.3068
Tuesday 5 April 2016 (05/04/2016)
16.4334
16.2882
16.3159
16.3637
16.3398
Monday 4 April 2016 (04/04/2016)
16.6231
16.4330
16.4311
16.6446
16.5379
Friday 1 April 2016 (01/04/2016)
16.3356
16.5743
16.3695
16.5597
16.4646

March

Thursday 31 March 2016 (31/03/2016)
16.5725
16.5463
16.5575
16.6365
16.5970
Wednesday 30 March 2016 (30/03/2016)
16.4542
16.5741
16.4526
16.5609
16.5068
Tuesday 29 March 2016 (29/03/2016)
16.2601
16.4763
16.3576
16.3284
16.3430
Monday 28 March 2016 (28/03/2016)
16.2397
16.2589
16.2464
16.2752
16.2608
Friday 25 March 2016 (25/03/2016)
16.2018
16.1806
16.1625
16.2501
16.2063
Thursday 24 March 2016 (24/03/2016)
16.2894
16.2431
16.2042
16.2988
16.2515
Wednesday 23 March 2016 (23/03/2016)
16.3671
16.2246
16.2548
16.3574
16.3061
Tuesday 22 March 2016 (22/03/2016)
16.2779
16.3484
16.2544
16.3569
16.3057
Monday 21 March 2016 (21/03/2016)
16.2428
16.2994
16.1980
16.3374
16.2677
Friday 18 March 2016 (18/03/2016)
16.4425
16.3358
16.3443
16.4663
16.4053
Thursday 17 March 2016 (17/03/2016)
16.4439
16.3897
16.3669
16.6268
16.4969
Wednesday 16 March 2016 (16/03/2016)
15.9607
16.1239
16.0558
15.9990
16.0274
Tuesday 15 March 2016 (15/03/2016)
16.0512
15.9641
15.9935
15.9657
15.9796
Monday 14 March 2016 (14/03/2016)
16.1449
16.0807
16.0955
16.1562
16.1259
Friday 11 March 2016 (11/03/2016)
6.5904
6.6754
6.6586
6.6616
6.6601
Thursday 10 March 2016 (10/03/2016)
16.0829
16.0193
15.9533
16.1550
16.0542
Wednesday 9 March 2016 (09/03/2016)
6.5572
6.5086
6.5337
6.5093
6.5215
Tuesday 8 March 2016 (08/03/2016)
16.0427
16.0664
15.9599
16.1091
16.0345
Monday 7 March 2016 (07/03/2016)
16.0029
16.0804
15.9864
16.1534
16.0699
Friday 4 March 2016 (04/03/2016)
15.7888
15.9409
15.8184
15.9607
15.8896
Thursday 3 March 2016 (03/03/2016)
15.5753
15.7448
15.6993
15.6965
15.6979
Wednesday 2 March 2016 (02/03/2016)
15.4401
15.6410
15.5071
15.5747
15.5409
Tuesday 1 March 2016 (01/03/2016)
15.2908
15.4370
15.3093
15.3771
15.3432

February

Monday 29 February 2016 (29/02/2016)
15.3017
15.2715
15.2587
15.3587
15.3087
Friday 26 February 2016 (26/02/2016)
15.5346
15.3048
15.3939
15.4383
15.4161
Thursday 25 February 2016 (25/02/2016)
15.4480
15.5258
15.4101
15.4848
15.4475
Wednesday 24 February 2016 (24/02/2016)
15.4001
15.4517
15.3302
15.4771
15.4037
Tuesday 23 February 2016 (23/02/2016)
15.4920
15.4834
15.4491
15.4868
15.4680
Monday 22 February 2016 (22/02/2016)
15.1527
15.5084
15.1328
15.4838
15.3083
Friday 19 February 2016 (19/02/2016)
15.2959
15.2705
15.1972
15.2918
15.2445
Thursday 18 February 2016 (18/02/2016)
15.3710
15.2870
15.2355
15.3828
15.3092
Wednesday 17 February 2016 (17/02/2016)
15.2271
15.3484
15.1850
15.3567
15.2709
Tuesday 16 February 2016 (16/02/2016)
15.1723
15.1623
15.1287
15.2233
15.1760
Monday 15 February 2016 (15/02/2016)
6.2382
6.2390
6.2110
6.2180
6.2145
Friday 12 February 2016 (12/02/2016)
15.1638
15.1642
15.1070
15.1993
15.1532
Thursday 11 February 2016 (11/02/2016)
15.2074
15.1539
15.0637
15.2043
15.1340
Wednesday 10 February 2016 (10/02/2016)
15.1004
15.1654
15.0898
15.2000
15.1449
Tuesday 9 February 2016 (09/02/2016)
15.2037
15.0871
14.9873
15.1777
15.0825
Monday 8 February 2016 (08/02/2016)
15.0574
15.1631
15.0591
15.2008
15.1300
Friday 5 February 2016 (05/02/2016)
15.2953
15.1317
15.1143
15.3367
15.2255
Thursday 4 February 2016 (04/02/2016)
15.3658
15.4046
15.3268
15.4886
15.4077
Wednesday 3 February 2016 (03/02/2016)
15.0910
15.3565
15.1834
15.1741
15.1788
Tuesday 2 February 2016 (02/02/2016)
15.2127
15.0915
15.0957
15.1565
15.1261
Monday 1 February 2016 (01/02/2016)
15.1366
15.1506
15.1306
15.1447
15.1377

January

Friday 29 January 2016 (29/01/2016)
15.1495
15.1129
15.1272
15.1604
15.1438
Thursday 28 January 2016 (28/01/2016)
14.9970
15.1777
15.1334
15.0903
15.1119
Wednesday 27 January 2016 (27/01/2016)
14.9955
15.0173
14.9531
15.0989
15.0260
Tuesday 26 January 2016 (26/01/2016)
14.7932
15.0050
14.9566
14.9056
14.9311
Monday 25 January 2016 (25/01/2016)
14.9259
14.8626
14.8849
14.9588
14.9219
Friday 22 January 2016 (22/01/2016)
15.0579
14.9798
14.9918
15.0933
15.0426
Thursday 21 January 2016 (21/01/2016)
14.7848
14.9221
14.7228
14.8718
14.7973
Wednesday 20 January 2016 (20/01/2016)
14.8049
14.7501
14.6073
14.7712
14.6893
Tuesday 19 January 2016 (19/01/2016)
14.6462
14.8104
14.6741
14.8022
14.7382
Monday 18 January 2016 (18/01/2016)
14.6294
14.6826
14.6207
14.7821
14.7014
Friday 15 January 2016 (15/01/2016)
14.8280
14.7448
14.6497
14.8559
14.7528
Thursday 14 January 2016 (14/01/2016)
14.8283
14.8938
14.7428
14.9217
14.8323
Wednesday 13 January 2016 (13/01/2016)
14.8546
14.8210
14.7804
14.9840
14.8822
Tuesday 12 January 2016 (12/01/2016)
14.8839
14.9886
14.8007
15.0880
14.9444
Monday 11 January 2016 (11/01/2016)
14.8926
14.9258
14.8044
14.9770
14.8907
Friday 8 January 2016 (08/01/2016)
14.9603
14.9887
14.9350
15.1124
15.0237
Thursday 7 January 2016 (07/01/2016)
15.0781
14.9236
14.9327
15.0421
14.9874
Wednesday 6 January 2016 (06/01/2016)
15.2759
15.0764
15.0805
15.2401
15.1603
Tuesday 5 January 2016 (05/01/2016)
15.2752
15.2763
15.2756
15.3207
15.2982
Monday 4 January 2016 (04/01/2016)
15.5403
15.3246
15.3159
15.4788
15.3974
Friday 1 January 2016 (01/01/2016)
15.5080
15.5368
15.4971
15.5487
15.5229