Australian Dollar-Ethiopian Birr History: 2015

Daily AUD/ETB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.9303 on 14/07/2023

Lowest exchange rate of 2015: 0.8404 on 09/03/2023

Average exchange rate of 2015: 0.8823

10Y

All

Set Alert

What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.9030	0.9051	0.9051	0.9030	0.9041
Thursday 28 December 2023 (28/12/2023)	0.9040	0.9030	0.9055	0.9029	0.9042
Wednesday 27 December 2023 (27/12/2023)	0.9014	0.9036	0.9036	0.9014	0.9025
Tuesday 26 December 2023 (26/12/2023)	0.9011	0.9013	0.9013	0.9011	0.9012
Friday 22 December 2023 (22/12/2023)	0.8986	0.9011	0.9011	0.8986	0.8999
Thursday 21 December 2023 (21/12/2023)	0.8985	0.8985	0.8985	0.8985	0.8985
Wednesday 20 December 2023 (20/12/2023)	0.8986	0.8986	0.8986	0.8986	0.8986
Tuesday 19 December 2023 (19/12/2023)	0.8979	0.8979	0.8979	0.8979	0.8979
Monday 18 December 2023 (18/12/2023)	0.8907	0.8980	0.8980	0.8907	0.8944
Wednesday 13 December 2023 (13/12/2023)	0.8898	0.8899	0.8899	0.8898	0.8899
Tuesday 12 December 2023 (12/12/2023)	0.8897	0.8897	0.8897	0.8897	0.8897
Monday 11 December 2023 (11/12/2023)	0.8901	0.8919	0.8919	0.8901	0.8910
Friday 8 December 2023 (08/12/2023)	0.8919	0.8901	0.8920	0.8901	0.8911
Thursday 7 December 2023 (07/12/2023)	0.8950	0.8918	0.8950	0.8918	0.8934
Wednesday 6 December 2023 (06/12/2023)	0.8959	0.8954	0.8959	0.8954	0.8957
Tuesday 5 December 2023 (05/12/2023)	0.8996	0.8960	0.8996	0.8960	0.8978
Monday 4 December 2023 (04/12/2023)	0.9020	0.8998	0.9020	0.8998	0.9009
Friday 1 December 2023 (01/12/2023)	0.8973	0.8973	0.8973	0.8973	0.8973
November
Thursday 30 November 2023 (30/11/2023)	0.9012	0.8972	0.9012	0.8972	0.8992
Wednesday 29 November 2023 (29/11/2023)	0.9012	0.9012	0.9012	0.9012	0.9012
Tuesday 28 November 2023 (28/11/2023)	0.8952	0.8953	0.8953	0.8952	0.8953
Monday 27 November 2023 (27/11/2023)	0.8898	0.8951	0.8952	0.8898	0.8925
Friday 24 November 2023 (24/11/2023)	0.8895	0.8894	0.8895	0.8894	0.8895
Thursday 23 November 2023 (23/11/2023)	0.8895	0.8895	0.8895	0.8895	0.8895
Wednesday 22 November 2023 (22/11/2023)	0.8898	0.8897	0.8898	0.8897	0.8898
Tuesday 21 November 2023 (21/11/2023)	0.8898	0.8898	0.8898	0.8898	0.8898
Monday 20 November 2023 (20/11/2023)	0.8809	0.8809	0.8809	0.8809	0.8809
Friday 17 November 2023 (17/11/2023)	0.8790	0.8806	0.8806	0.8790	0.8798
Thursday 16 November 2023 (16/11/2023)	0.8789	0.8789	0.8789	0.8789	0.8789
Wednesday 15 November 2023 (15/11/2023)	0.8719	0.8729	0.8729	0.8719	0.8724
Tuesday 14 November 2023 (14/11/2023)	0.8707	0.8708	0.8708	0.8707	0.8708
Monday 13 November 2023 (13/11/2023)	0.8699	0.8704	0.8704	0.8695	0.8700
Friday 10 November 2023 (10/11/2023)	0.8701	0.8701	0.8701	0.8701	0.8701
Thursday 9 November 2023 (09/11/2023)	0.8663	0.8703	0.8703	0.8663	0.8683
Wednesday 8 November 2023 (08/11/2023)	0.8659	0.8659	0.8659	0.8659	0.8659
Tuesday 7 November 2023 (07/11/2023)	0.8654	0.8654	0.8654	0.8654	0.8654
Monday 6 November 2023 (06/11/2023)	0.8648	0.8648	0.8648	0.8648	0.8648
Friday 3 November 2023 (03/11/2023)	0.8636	0.8636	0.8636	0.8636	0.8636
Thursday 2 November 2023 (02/11/2023)	0.8633	0.8635	0.8635	0.8633	0.8634
October
Tuesday 31 October 2023 (31/10/2023)	0.8633	0.8633	0.8633	0.8633	0.8633
Monday 30 October 2023 (30/10/2023)	0.8634	0.8634	0.8634	0.8634	0.8634
Friday 27 October 2023 (27/10/2023)	0.8637	0.8637	0.8637	0.8637	0.8637
Wednesday 25 October 2023 (25/10/2023)	0.8640	0.8640	0.8640	0.8640	0.8640
Tuesday 24 October 2023 (24/10/2023)	0.8640	0.8640	0.8640	0.8640	0.8640
Monday 23 October 2023 (23/10/2023)	0.8636	0.8636	0.8636	0.8636	0.8636
Friday 20 October 2023 (20/10/2023)	0.8637	0.8637	0.8637	0.8637	0.8637
Thursday 19 October 2023 (19/10/2023)	0.8639	0.8639	0.8639	0.8639	0.8639
Wednesday 18 October 2023 (18/10/2023)	0.8629	0.8641	0.8643	0.8629	0.8636
Tuesday 17 October 2023 (17/10/2023)	0.8629	0.8629	0.8629	0.8629	0.8629
Monday 16 October 2023 (16/10/2023)	0.8626	0.8626	0.8626	0.8626	0.8626
Thursday 12 October 2023 (12/10/2023)	0.8719	0.8703	0.8719	0.8703	0.8711
Wednesday 11 October 2023 (11/10/2023)	0.8624	0.8717	0.8717	0.8624	0.8671
Monday 9 October 2023 (09/10/2023)	0.8614	0.8617	0.8617	0.8614	0.8616
Friday 6 October 2023 (06/10/2023)	0.8611	0.8611	0.8611	0.8611	0.8611
Wednesday 4 October 2023 (04/10/2023)	0.8631	0.8608	0.8631	0.8608	0.8620
Tuesday 3 October 2023 (03/10/2023)	0.8636	0.8636	0.8636	0.8636	0.8636
Monday 2 October 2023 (02/10/2023)	0.8640	0.8641	0.8641	0.8640	0.8641
September
Friday 29 September 2023 (29/09/2023)	0.8639	0.8639	0.8639	0.8639	0.8639
Thursday 28 September 2023 (28/09/2023)	0.8642	0.8638	0.8642	0.8638	0.8640
Tuesday 26 September 2023 (26/09/2023)	0.8662	0.8644	0.8662	0.8644	0.8653
Monday 25 September 2023 (25/09/2023)	0.8662	0.8662	0.8662	0.8662	0.8662
Wednesday 20 September 2023 (20/09/2023)	0.8780	0.8783	0.8783	0.8780	0.8782
Tuesday 19 September 2023 (19/09/2023)	0.8781	0.8780	0.8781	0.8780	0.8781
Monday 18 September 2023 (18/09/2023)	0.8782	0.8782	0.8782	0.8782	0.8782
Friday 15 September 2023 (15/09/2023)	0.8825	0.8825	0.8825	0.8825	0.8825
Thursday 14 September 2023 (14/09/2023)	0.8828	0.8828	0.8828	0.8828	0.8828
Wednesday 13 September 2023 (13/09/2023)	0.8826	0.8826	0.8826	0.8826	0.8826
Tuesday 12 September 2023 (12/09/2023)	0.8860	0.8825	0.8860	0.8825	0.8843
Monday 11 September 2023 (11/09/2023)	0.8883	0.8860	0.8883	0.8860	0.8872
Friday 8 September 2023 (08/09/2023)	0.8889	0.8886	0.8889	0.8886	0.8888
Thursday 7 September 2023 (07/09/2023)	0.8896	0.8893	0.8896	0.8893	0.8895
Wednesday 6 September 2023 (06/09/2023)	0.8900	0.8899	0.8900	0.8899	0.8900
Tuesday 5 September 2023 (05/09/2023)	0.8940	0.8900	0.8940	0.8900	0.8920
Monday 4 September 2023 (04/09/2023)	0.8924	0.8940	0.8940	0.8924	0.8932
August
Thursday 31 August 2023 (31/08/2023)	0.8923	0.8923	0.8923	0.8923	0.8923
Tuesday 29 August 2023 (29/08/2023)	0.8914	0.8917	0.8917	0.8914	0.8916
Monday 28 August 2023 (28/08/2023)	0.8944	0.8913	0.8944	0.8913	0.8929
Friday 25 August 2023 (25/08/2023)	0.8946	0.8946	0.8946	0.8946	0.8946
Thursday 24 August 2023 (24/08/2023)	0.8985	0.8956	0.8987	0.8956	0.8972
Wednesday 23 August 2023 (23/08/2023)	0.9012	0.8984	0.9015	0.8984	0.9000
Tuesday 22 August 2023 (22/08/2023)	0.9011	0.9012	0.9012	0.9011	0.9012
Monday 21 August 2023 (21/08/2023)	0.9024	0.9009	0.9024	0.9009	0.9017
Thursday 17 August 2023 (17/08/2023)	0.9025	0.9025	0.9025	0.9025	0.9025
Wednesday 16 August 2023 (16/08/2023)	0.9022	0.9027	0.9027	0.9020	0.9024
Tuesday 15 August 2023 (15/08/2023)	0.8967	0.9025	0.9025	0.8967	0.8996
Monday 14 August 2023 (14/08/2023)	0.9015	0.8966	0.9015	0.8965	0.8990
Friday 11 August 2023 (11/08/2023)	0.9017	0.9017	0.9017	0.9017	0.9017
Thursday 10 August 2023 (10/08/2023)	0.9021	0.9019	0.9021	0.9019	0.9020
Wednesday 9 August 2023 (09/08/2023)	0.9022	0.9022	0.9022	0.9022	0.9022
Monday 7 August 2023 (07/08/2023)	0.9022	0.9022	0.9022	0.9022	0.9022
Friday 4 August 2023 (04/08/2023)	0.9023	0.9023	0.9023	0.9023	0.9023
Thursday 3 August 2023 (03/08/2023)	0.9024	0.9024	0.9024	0.9024	0.9024
Wednesday 2 August 2023 (02/08/2023)	0.9094	0.9026	0.9094	0.9026	0.9060
Tuesday 1 August 2023 (01/08/2023)	0.9098	0.9097	0.9098	0.9097	0.9098
July
Monday 31 July 2023 (31/07/2023)	0.9108	0.9098	0.9108	0.9098	0.9103
Friday 28 July 2023 (28/07/2023)	0.9108	0.9108	0.9108	0.9108	0.9108
Thursday 27 July 2023 (27/07/2023)	0.9155	0.9178	0.9184	0.9155	0.9170
Wednesday 26 July 2023 (26/07/2023)	0.9097	0.9153	0.9155	0.9097	0.9126
Tuesday 25 July 2023 (25/07/2023)	0.9097	0.9093	0.9098	0.9093	0.9096
Monday 24 July 2023 (24/07/2023)	0.9121	0.9097	0.9122	0.9097	0.9110
Friday 21 July 2023 (21/07/2023)	0.9120	0.9121	0.9121	0.9120	0.9121
Thursday 20 July 2023 (20/07/2023)	0.9155	0.9119	0.9155	0.9119	0.9137
Wednesday 19 July 2023 (19/07/2023)	0.9288	0.9156	0.9288	0.9156	0.9222
Tuesday 18 July 2023 (18/07/2023)	0.9274	0.9291	0.9292	0.9274	0.9283
Monday 17 July 2023 (17/07/2023)	0.9301	0.9267	0.9301	0.9265	0.9283
Friday 14 July 2023 (14/07/2023)	0.9303	0.9303	0.9303	0.9303	0.9303
Thursday 13 July 2023 (13/07/2023)	0.9171	0.9259	0.9259	0.9171	0.9215
Wednesday 12 July 2023 (12/07/2023)	0.9156	0.9167	0.9167	0.9156	0.9162
Tuesday 11 July 2023 (11/07/2023)	0.9076	0.9153	0.9161	0.9076	0.9119
Monday 10 July 2023 (10/07/2023)	0.9071	0.9071	0.9071	0.9071	0.9071
Friday 7 July 2023 (07/07/2023)	0.9058	0.9058	0.9058	0.9058	0.9058
Thursday 6 July 2023 (06/07/2023)	0.9001	0.9059	0.9059	0.9001	0.9030
Wednesday 5 July 2023 (05/07/2023)	0.8999	0.9000	0.9000	0.8999	0.9000
Tuesday 4 July 2023 (04/07/2023)	0.8994	0.8997	0.8997	0.8994	0.8996
Monday 3 July 2023 (03/07/2023)	0.9022	0.8994	0.9022	0.8994	0.9008
June
Friday 30 June 2023 (30/06/2023)	0.9024	0.9024	0.9024	0.9024	0.9024
Thursday 29 June 2023 (29/06/2023)	0.8997	0.8988	0.8997	0.8988	0.8993
Wednesday 28 June 2023 (28/06/2023)	0.9038	0.8999	0.9039	0.8999	0.9019
Tuesday 27 June 2023 (27/06/2023)	0.9022	0.9038	0.9038	0.9022	0.9030
Monday 26 June 2023 (26/06/2023)	0.9023	0.9022	0.9025	0.9021	0.9023
Friday 23 June 2023 (23/06/2023)	0.9093	0.9022	0.9093	0.9021	0.9057
Thursday 22 June 2023 (22/06/2023)	0.9033	0.9097	0.9099	0.9033	0.9066
Wednesday 21 June 2023 (21/06/2023)	0.9057	0.9031	0.9057	0.9026	0.9042
Tuesday 20 June 2023 (20/06/2023)	0.9092	0.9057	0.9092	0.9057	0.9075
Monday 19 June 2023 (19/06/2023)	0.8994	0.9093	0.9094	0.8994	0.9044
Friday 16 June 2023 (16/06/2023)	0.8986	0.8986	0.8986	0.8986	0.8986
Thursday 15 June 2023 (15/06/2023)	0.8980	0.8980	0.8980	0.8980	0.8980
Wednesday 14 June 2023 (14/06/2023)	0.8902	0.8980	0.8980	0.8902	0.8941
Tuesday 13 June 2023 (13/06/2023)	0.8896	0.8898	0.8898	0.8895	0.8897
Monday 12 June 2023 (12/06/2023)	0.8930	0.8898	0.8932	0.8898	0.8915
Friday 9 June 2023 (09/06/2023)	0.8871	0.8930	0.8931	0.8871	0.8901
Thursday 8 June 2023 (08/06/2023)	0.8846	0.8868	0.8868	0.8845	0.8857
Wednesday 7 June 2023 (07/06/2023)	0.8812	0.8847	0.8847	0.8809	0.8828
Tuesday 6 June 2023 (06/06/2023)	0.8799	0.8813	0.8814	0.8799	0.8807
Monday 5 June 2023 (05/06/2023)	0.8884	0.8797	0.8884	0.8794	0.8839
Friday 2 June 2023 (02/06/2023)	0.8861	0.8889	0.8894	0.8861	0.8878
Thursday 1 June 2023 (01/06/2023)	0.8785	0.8859	0.8859	0.8785	0.8822
May
Wednesday 31 May 2023 (31/05/2023)	0.8821	0.8782	0.8821	0.8778	0.8800
Tuesday 30 May 2023 (30/05/2023)	0.8762	0.8822	0.8825	0.8762	0.8794
Monday 29 May 2023 (29/05/2023)	0.8759	0.8762	0.8762	0.8759	0.8761
Friday 26 May 2023 (26/05/2023)	0.8790	0.8788	0.8790	0.8788	0.8789
Thursday 25 May 2023 (25/05/2023)	0.8797	0.8794	0.8797	0.8794	0.8796
Wednesday 24 May 2023 (24/05/2023)	0.8794	0.8799	0.8799	0.8794	0.8797
Tuesday 23 May 2023 (23/05/2023)	0.8839	0.8793	0.8839	0.8786	0.8813
Monday 22 May 2023 (22/05/2023)	0.8841	0.8841	0.8843	0.8841	0.8842
Friday 19 May 2023 (19/05/2023)	0.8818	0.8841	0.8841	0.8817	0.8829
Thursday 18 May 2023 (18/05/2023)	0.8841	0.8819	0.8842	0.8819	0.8831
Wednesday 17 May 2023 (17/05/2023)	0.8885	0.8839	0.8885	0.8838	0.8862
Tuesday 16 May 2023 (16/05/2023)	0.8882	0.8887	0.8887	0.8882	0.8885
Monday 15 May 2023 (15/05/2023)	0.8885	0.8882	0.8885	0.8878	0.8882
Friday 12 May 2023 (12/05/2023)	0.8887	0.8889	0.8889	0.8886	0.8888
Thursday 11 May 2023 (11/05/2023)	0.8978	0.8888	0.8978	0.8888	0.8933
Wednesday 10 May 2023 (10/05/2023)	0.8980	0.8980	0.8980	0.8975	0.8978
Tuesday 9 May 2023 (09/05/2023)	0.8984	0.8982	0.8984	0.8982	0.8983
Monday 8 May 2023 (08/05/2023)	0.8952	0.8987	0.8987	0.8952	0.8970
Friday 5 May 2023 (05/05/2023)	0.8931	0.8951	0.8956	0.8931	0.8944
Thursday 4 May 2023 (04/05/2023)	0.8884	0.8929	0.8931	0.8884	0.8908
Wednesday 3 May 2023 (03/05/2023)	0.8881	0.8881	0.8881	0.8881	0.8881
Tuesday 2 May 2023 (02/05/2023)	0.8907	0.8904	0.8907	0.8904	0.8906
April
Friday 28 April 2023 (28/04/2023)	0.8846	0.8846	0.8846	0.8846	0.8846
Thursday 27 April 2023 (27/04/2023)	0.8854	0.8844	0.8854	0.8844	0.8849
Wednesday 26 April 2023 (26/04/2023)	0.8834	0.8855	0.8855	0.8832	0.8844
Tuesday 25 April 2023 (25/04/2023)	0.8830	0.8836	0.8839	0.8830	0.8835
Monday 24 April 2023 (24/04/2023)	0.8835	0.8828	0.8835	0.8828	0.8832
Friday 21 April 2023 (21/04/2023)	0.8835	0.8835	0.8835	0.8835	0.8835
Thursday 20 April 2023 (20/04/2023)	0.8824	0.8836	0.8836	0.8824	0.8830
Wednesday 19 April 2023 (19/04/2023)	0.8826	0.8824	0.8826	0.8824	0.8825
Tuesday 18 April 2023 (18/04/2023)	0.8811	0.8827	0.8828	0.8811	0.8820
Monday 17 April 2023 (17/04/2023)	0.8860	0.8814	0.8860	0.8814	0.8837
Friday 14 April 2023 (14/04/2023)	0.8883	0.8864	0.8886	0.8864	0.8875
Thursday 13 April 2023 (13/04/2023)	0.8811	0.8883	0.8883	0.8811	0.8847
Wednesday 12 April 2023 (12/04/2023)	0.8814	0.8808	0.8815	0.8804	0.8810
Tuesday 11 April 2023 (11/04/2023)	0.8774	0.8821	0.8823	0.8774	0.8799
Monday 10 April 2023 (10/04/2023)	0.8771	0.8771	0.8771	0.8771	0.8771
Thursday 6 April 2023 (06/04/2023)	0.8851	0.8860	0.8860	0.8851	0.8856
Wednesday 5 April 2023 (05/04/2023)	0.8868	0.8852	0.8868	0.8850	0.8859
Tuesday 4 April 2023 (04/04/2023)	0.8719	0.8868	0.8868	0.8719	0.8794
March
Friday 31 March 2023 (31/03/2023)	0.8783	0.8786	0.8786	0.8782	0.8784
Thursday 30 March 2023 (30/03/2023)	0.8772	0.8782	0.8782	0.8771	0.8777
Wednesday 29 March 2023 (29/03/2023)	0.8741	0.8772	0.8772	0.8741	0.8757
Tuesday 28 March 2023 (28/03/2023)	0.8704	0.8740	0.8740	0.8704	0.8722
Monday 27 March 2023 (27/03/2023)	0.8664	0.8700	0.8700	0.8664	0.8682
Friday 24 March 2023 (24/03/2023)	0.8730	0.8663	0.8730	0.8658	0.8694
Thursday 23 March 2023 (23/03/2023)	0.8704	0.8731	0.8733	0.8704	0.8719
Wednesday 22 March 2023 (22/03/2023)	0.8692	0.8709	0.8721	0.8686	0.8704
Tuesday 21 March 2023 (21/03/2023)	0.8684	0.8693	0.8701	0.8684	0.8693
Monday 20 March 2023 (20/03/2023)	0.8623	0.8682	0.8682	0.8623	0.8653
Friday 17 March 2023 (17/03/2023)	0.8566	0.8621	0.8621	0.8566	0.8594
Thursday 16 March 2023 (16/03/2023)	0.8567	0.8564	0.8567	0.8548	0.8558
Wednesday 15 March 2023 (15/03/2023)	0.8637	0.8568	0.8637	0.8564	0.8601
Tuesday 14 March 2023 (14/03/2023)	0.8595	0.8638	0.8641	0.8595	0.8618
Monday 13 March 2023 (13/03/2023)	0.8522	0.8592	0.8592	0.8522	0.8557
Friday 10 March 2023 (10/03/2023)	0.8446	0.8516	0.8516	0.8446	0.8481
Thursday 9 March 2023 (09/03/2023)	0.8405	0.8445	0.8445	0.8404	0.8425
Wednesday 8 March 2023 (08/03/2023)	0.8485	0.8405	0.8485	0.8405	0.8445
Tuesday 7 March 2023 (07/03/2023)	0.8525	0.8492	0.8526	0.8492	0.8509
Monday 6 March 2023 (06/03/2023)	0.8543	0.8524	0.8543	0.8521	0.8532
Thursday 2 March 2023 (02/03/2023)	0.8550	0.8543	0.8550	0.8543	0.8547
Wednesday 1 March 2023 (01/03/2023)	0.8529	0.8551	0.8551	0.8529	0.8540
February
Tuesday 28 February 2023 (28/02/2023)	0.8519	0.8528	0.8528	0.8519	0.8524
Monday 27 February 2023 (27/02/2023)	0.8477	0.8516	0.8516	0.8477	0.8497
Friday 24 February 2023 (24/02/2023)	0.8539	0.8477	0.8539	0.8477	0.8508
Thursday 23 February 2023 (23/02/2023)	0.8578	0.8540	0.8578	0.8540	0.8559
Wednesday 22 February 2023 (22/02/2023)	0.8588	0.8580	0.8589	0.8577	0.8583
Tuesday 21 February 2023 (21/02/2023)	0.8533	0.8588	0.8588	0.8533	0.8561
Monday 20 February 2023 (20/02/2023)	0.8524	0.8533	0.8533	0.8524	0.8529
Friday 17 February 2023 (17/02/2023)	0.8522	0.8523	0.8523	0.8522	0.8523
Thursday 16 February 2023 (16/02/2023)	0.8563	0.8540	0.8563	0.8540	0.8552
Wednesday 15 February 2023 (15/02/2023)	0.8657	0.8564	0.8657	0.8564	0.8611
Tuesday 14 February 2023 (14/02/2023)	0.8579	0.8659	0.8661	0.8579	0.8620
Monday 13 February 2023 (13/02/2023)	0.8591	0.8577	0.8591	0.8565	0.8578
Friday 10 February 2023 (10/02/2023)	0.8649	0.8595	0.8649	0.8595	0.8622
Thursday 9 February 2023 (09/02/2023)	0.8583	0.8654	0.8654	0.8583	0.8619
Wednesday 8 February 2023 (08/02/2023)	0.8517	0.8583	0.8591	0.8517	0.8554
Tuesday 7 February 2023 (07/02/2023)	0.8558	0.8515	0.8558	0.8515	0.8537
Monday 6 February 2023 (06/02/2023)	0.8681	0.8560	0.8681	0.8560	0.8621
Friday 3 February 2023 (03/02/2023)	0.8748	0.8690	0.8748	0.8690	0.8719
Thursday 2 February 2023 (02/02/2023)	0.8763	0.8755	0.8767	0.8755	0.8761
Wednesday 1 February 2023 (01/02/2023)	0.8748	0.8761	0.8763	0.8747	0.8755
January
Tuesday 31 January 2023 (31/01/2023)	0.8790	0.8749	0.8790	0.8749	0.8770
Monday 30 January 2023 (30/01/2023)	0.8779	0.8791	0.8792	0.8779	0.8786
Friday 27 January 2023 (27/01/2023)	0.8801	0.8778	0.8801	0.8776	0.8789
Thursday 26 January 2023 (26/01/2023)	0.8758	0.8801	0.8801	0.8758	0.8780
Wednesday 25 January 2023 (25/01/2023)	0.8738	0.8755	0.8755	0.8738	0.8747
Tuesday 24 January 2023 (24/01/2023)	0.8776	0.8737	0.8780	0.8736	0.8758
Monday 23 January 2023 (23/01/2023)	0.8772	0.8775	0.8781	0.8771	0.8776
Friday 20 January 2023 (20/01/2023)	0.8757	0.8769	0.8769	0.8757	0.8763
Thursday 19 January 2023 (19/01/2023)	0.8783	0.8755	0.8783	0.8755	0.8769
Wednesday 18 January 2023 (18/01/2023)	0.8699	0.8785	0.8790	0.8699	0.8745
Tuesday 17 January 2023 (17/01/2023)	0.8660	0.8698	0.8698	0.8660	0.8679
Monday 16 January 2023 (16/01/2023)	0.8637	0.8660	0.8660	0.8637	0.8649
Friday 13 January 2023 (13/01/2023)	0.8630	0.8633	0.8636	0.8630	0.8633
Thursday 12 January 2023 (12/01/2023)	0.8598	0.8627	0.8627	0.8598	0.8613
Wednesday 11 January 2023 (11/01/2023)	0.8615	0.8597	0.8621	0.8596	0.8609
Tuesday 10 January 2023 (10/01/2023)	0.8624	0.8615	0.8628	0.8614	0.8621
Monday 9 January 2023 (09/01/2023)	0.8467	0.8623	0.8623	0.8467	0.8545
Friday 6 January 2023 (06/01/2023)	0.8452	0.8460	0.8460	0.8452	0.8456
Thursday 5 January 2023 (05/01/2023)	0.8560	0.8530	0.8560	0.8530	0.8545
Wednesday 4 January 2023 (04/01/2023)	0.8499	0.8560	0.8560	0.8499	0.8530
Tuesday 3 January 2023 (03/01/2023)	0.8547	0.8500	0.8548	0.8500	0.8524
Monday 2 January 2023 (02/01/2023)	0.8557	0.8546	0.8558	0.8546	0.8552

Australian Dollar-Ethiopian Birr History: 2015

Daily AUD/ETB rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Australian Dollars into Ethiopian Birrs

December

November

October

September

August

July

June

May

April

March

February

January