Australian Dollar-Ethiopian Birr History: 2015

Daily AUD/ETB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 16.6976 on 14/05/2015

Lowest exchange rate of 2015: 14.6261 on 07/09/2015

Average exchange rate of 2015: 15.6147


Historical Graph For Converting Australian Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
15.4987
15.5025
15.4988
15.5447
15.5218
Wednesday 30 December 2015 (30/12/2015)
15.5186
15.5225
15.4825
15.5296
15.5061
Tuesday 29 December 2015 (29/12/2015)
15.4520
15.5166
15.4289
15.5137
15.4713
Friday 25 December 2015 (25/12/2015)
15.4581
15.4757
15.4536
15.4808
15.4672
Thursday 24 December 2015 (24/12/2015)
15.3858
15.4575
15.4300
15.4600
15.4450
Wednesday 23 December 2015 (23/12/2015)
15.3802
15.3778
15.3096
15.3845
15.3471
Tuesday 22 December 2015 (22/12/2015)
15.2804
15.3760
15.2679
15.3931
15.3305
Monday 21 December 2015 (21/12/2015)
15.2352
15.2781
15.2008
15.2844
15.2426
Friday 18 December 2015 (18/12/2015)
15.1640
15.2541
15.1171
15.2801
15.1986
Thursday 17 December 2015 (17/12/2015)
15.3984
15.1356
15.2425
15.2822
15.2624
Wednesday 16 December 2015 (16/12/2015)
15.3008
15.3659
15.2731
15.3900
15.3316
Tuesday 15 December 2015 (15/12/2015)
15.4048
15.3205
15.3085
15.3463
15.3274
Monday 14 December 2015 (14/12/2015)
15.2250
15.4025
15.1799
15.4613
15.3206
Friday 11 December 2015 (11/12/2015)
15.4591
15.2870
15.2880
15.4531
15.3706
Thursday 10 December 2015 (10/12/2015)
15.2635
15.3571
15.2358
15.4532
15.3445
Wednesday 9 December 2015 (09/12/2015)
15.2566
15.2651
15.1996
15.3038
15.2517
Tuesday 8 December 2015 (08/12/2015)
15.3151
15.2430
15.2181
15.3287
15.2734
Monday 7 December 2015 (07/12/2015)
15.4601
15.3578
15.3330
15.4693
15.4012
Friday 4 December 2015 (04/12/2015)
15.5168
15.4811
15.4317
15.5378
15.4848
Thursday 3 December 2015 (03/12/2015)
15.5140
15.4115
15.3697
15.6013
15.4855
Wednesday 2 December 2015 (02/12/2015)
15.4759
15.4110
15.4352
15.4342
15.4347
Tuesday 1 December 2015 (01/12/2015)
15.3050
15.4594
15.2838
15.4664
15.3751

November

Monday 30 November 2015 (30/11/2015)
15.2173
15.3014
15.2013
15.3190
15.2602
Friday 27 November 2015 (27/11/2015)
15.2094
15.1752
15.1578
15.2278
15.1928
Thursday 26 November 2015 (26/11/2015)
15.2652
15.2128
15.1844
15.2587
15.2216
Wednesday 25 November 2015 (25/11/2015)
15.2812
15.2567
15.2352
15.3277
15.2815
Tuesday 24 November 2015 (24/11/2015)
15.1667
15.3057
15.1466
15.3229
15.2348
Friday 20 November 2015 (20/11/2015)
15.2125
15.4145
15.2114
15.4199
15.3157
Thursday 19 November 2015 (19/11/2015)
15.1347
15.2543
15.1298
15.2851
15.2075
Wednesday 18 November 2015 (18/11/2015)
15.0553
15.0339
14.9758
15.0631
15.0195
Tuesday 17 November 2015 (17/11/2015)
15.0172
15.0483
15.0033
15.0890
15.0462
Monday 16 November 2015 (16/11/2015)
15.0729
15.0465
15.0098
15.1321
15.0710
Friday 13 November 2015 (13/11/2015)
15.0781
15.0694
15.0485
15.1357
15.0921
Thursday 12 November 2015 (12/11/2015)
14.9311
15.0637
14.9311
15.1463
15.0387
Wednesday 11 November 2015 (11/11/2015)
14.8923
14.8903
14.8725
14.9441
14.9083
Tuesday 10 November 2015 (10/11/2015)
14.8984
14.8414
14.8311
14.9273
14.8792
Monday 9 November 2015 (09/11/2015)
14.8656
14.9143
14.9028
14.9304
14.9166
Friday 6 November 2015 (06/11/2015)
15.1055
14.9499
15.0084
15.0956
15.0520
Thursday 5 November 2015 (05/11/2015)
15.1067
15.1152
15.0541
15.1401
15.0971
Wednesday 4 November 2015 (04/11/2015)
15.1870
15.1143
15.1181
15.2259
15.1720
Tuesday 3 November 2015 (03/11/2015)
15.1087
15.2212
15.0620
15.2278
15.1449
Monday 2 November 2015 (02/11/2015)
15.0453
15.1038
15.0348
15.1089
15.0719

October

Friday 30 October 2015 (30/10/2015)
15.0422
15.0982
15.0674
15.1309
15.0992
Thursday 29 October 2015 (29/10/2015)
15.0146
14.9625
14.9573
15.0253
14.9913
Wednesday 28 October 2015 (28/10/2015)
15.1876
15.0418
14.9878
15.1946
15.0912
Tuesday 27 October 2015 (27/10/2015)
15.2705
15.1765
15.1747
15.2860
15.2304
Monday 26 October 2015 (26/10/2015)
15.2431
15.3150
15.2800
15.3316
15.3058
Friday 23 October 2015 (23/10/2015)
15.2127
15.2064
15.2059
15.2865
15.2462
Thursday 22 October 2015 (22/10/2015)
15.2343
15.2189
15.1656
15.2598
15.2127
Wednesday 21 October 2015 (21/10/2015)
15.3048
15.2402
15.1969
15.3344
15.2657
Tuesday 20 October 2015 (20/10/2015)
15.2798
15.3045
15.2833
15.3504
15.3169
Monday 19 October 2015 (19/10/2015)
15.3384
15.2898
15.2866
15.4016
15.3441
Friday 16 October 2015 (16/10/2015)
15.4228
15.3647
15.3123
15.4541
15.3832
Thursday 15 October 2015 (15/10/2015)
15.3989
15.4417
15.3881
15.4872
15.4377
Wednesday 14 October 2015 (14/10/2015)
15.3734
15.3839
15.3247
15.3681
15.3464
Tuesday 13 October 2015 (13/10/2015)
15.3972
15.2786
15.2741
15.4087
15.3414
Monday 12 October 2015 (12/10/2015)
15.4430
15.5105
15.4238
15.5463
15.4851
Friday 9 October 2015 (09/10/2015)
15.2926
15.4153
15.2812
15.4295
15.3554
Thursday 8 October 2015 (08/10/2015)
15.1831
15.2526
15.0896
15.2356
15.1626
Wednesday 7 October 2015 (07/10/2015)
15.1667
15.1751
15.1420
15.2307
15.1864
Tuesday 6 October 2015 (06/10/2015)
14.9528
15.0916
14.9593
15.0463
15.0028
Monday 5 October 2015 (05/10/2015)
14.8234
14.9239
14.8023
14.9329
14.8676
Friday 2 October 2015 (02/10/2015)
14.8580
14.8207
14.7349
14.8859
14.8104
Thursday 1 October 2015 (01/10/2015)
14.7922
14.8020
14.7629
14.9029
14.8329

September

Wednesday 30 September 2015 (30/09/2015)
14.6892
14.7719
14.7087
14.8053
14.7570
Tuesday 29 September 2015 (29/09/2015)
14.7257
14.6977
14.6217
14.7583
14.6900
Monday 28 September 2015 (28/09/2015)
14.7897
14.7165
14.6896
14.7982
14.7439
Friday 25 September 2015 (25/09/2015)
14.7715
14.7352
14.6864
14.7570
14.7217
Thursday 24 September 2015 (24/09/2015)
14.7362
14.7723
14.5827
14.8154
14.6991
Wednesday 23 September 2015 (23/09/2015)
14.8782
14.7509
14.7439
14.8441
14.7940
Tuesday 22 September 2015 (22/09/2015)
14.9799
14.9170
14.9319
14.9013
14.9166
Monday 21 September 2015 (21/09/2015)
15.0723
14.9886
14.9696
15.0912
15.0304
Friday 18 September 2015 (18/09/2015)
15.0143
15.1488
15.0987
15.1952
15.1470
Thursday 17 September 2015 (17/09/2015)
15.1666
15.0393
15.0273
15.1800
15.1037
Wednesday 16 September 2015 (16/09/2015)
15.1032
15.1284
15.0808
15.1882
15.1345
Tuesday 15 September 2015 (15/09/2015)
14.9956
14.9720
14.9312
14.9771
14.9542
Monday 14 September 2015 (14/09/2015)
14.8312
14.9409
14.7705
15.0003
14.8854
Friday 11 September 2015 (11/09/2015)
14.8042
14.8839
14.7785
14.8556
14.8171
Thursday 10 September 2015 (10/09/2015)
14.7882
14.9082
14.7318
14.8973
14.8146
Wednesday 9 September 2015 (09/09/2015)
14.6767
14.7372
14.7053
14.7980
14.7517
Tuesday 8 September 2015 (08/09/2015)
14.6162
14.7964
14.6843
14.7605
14.7224
Monday 7 September 2015 (07/09/2015)
14.5988
14.5737
14.5630
14.6261
14.5946
Friday 4 September 2015 (04/09/2015)
14.6253
14.4822
14.4569
14.6372
14.5471
Thursday 3 September 2015 (03/09/2015)
14.7119
14.7277
14.6463
14.7958
14.7211
Wednesday 2 September 2015 (02/09/2015)
14.6910
14.7208
14.6211
14.7396
14.6804
Tuesday 1 September 2015 (01/09/2015)
14.8857
14.7386
14.7296
14.9224
14.8260

August

Monday 31 August 2015 (31/08/2015)
14.9724
14.9368
14.8582
14.9804
14.9193
Friday 28 August 2015 (28/08/2015)
14.9865
15.0064
14.9302
15.0504
14.9903
Thursday 27 August 2015 (27/08/2015)
14.8813
15.0291
14.8010
15.0420
14.9215
Tuesday 25 August 2015 (25/08/2015)
14.9917
15.0225
14.9593
15.1771
15.0682
Monday 24 August 2015 (24/08/2015)
15.3022
14.9048
14.6748
15.3128
14.9938
Friday 21 August 2015 (21/08/2015)
15.3509
15.3107
15.2591
15.4026
15.3309
Thursday 20 August 2015 (20/08/2015)
15.3124
15.2742
15.2117
15.3401
15.2759
Wednesday 19 August 2015 (19/08/2015)
15.3486
15.3485
15.2964
15.3998
15.3481
Tuesday 18 August 2015 (18/08/2015)
15.4898
15.3553
15.2905
15.5201
15.4053
Monday 17 August 2015 (17/08/2015)
15.4172
15.4399
15.3691
15.4716
15.4204
Friday 14 August 2015 (14/08/2015)
15.3645
15.5004
15.4533
15.4315
15.4424
Thursday 13 August 2015 (13/08/2015)
15.4330
15.3627
15.3221
15.4442
15.3832
Wednesday 12 August 2015 (12/08/2015)
15.3099
15.4462
15.2159
15.4331
15.3245
Tuesday 11 August 2015 (11/08/2015)
15.4824
15.3005
15.2681
15.5117
15.3899
Monday 10 August 2015 (10/08/2015)
15.5648
15.4886
15.4594
15.5661
15.5128
Friday 7 August 2015 (07/08/2015)
15.3642
15.5142
15.3540
15.4476
15.4008
Thursday 6 August 2015 (06/08/2015)
15.2672
15.3504
15.1922
15.3521
15.2722
Wednesday 5 August 2015 (05/08/2015)
15.4963
15.4079
15.3699
15.4575
15.4137
Tuesday 4 August 2015 (04/08/2015)
15.2345
15.4973
15.2711
15.5085
15.3898
Monday 3 August 2015 (03/08/2015)
15.2322
15.2302
15.1828
15.2347
15.2088

July

Friday 31 July 2015 (31/07/2015)
15.2435
15.3264
15.2270
15.2867
15.2569
Thursday 30 July 2015 (30/07/2015)
15.1924
15.2419
15.1659
15.2306
15.1983
Wednesday 29 July 2015 (29/07/2015)
15.3294
15.1910
15.2265
15.2909
15.2587
Tuesday 28 July 2015 (28/07/2015)
15.1882
15.2872
15.1792
15.2890
15.2341
Monday 27 July 2015 (27/07/2015)
15.1667
15.0971
15.1058
15.2191
15.1625
Friday 24 July 2015 (24/07/2015)
15.2998
15.1790
15.1516
15.3105
15.2311
Thursday 23 July 2015 (23/07/2015)
15.3829
15.3368
15.3423
15.2758
15.3091
Wednesday 22 July 2015 (22/07/2015)
15.5134
15.3842
15.3451
15.5044
15.4248
Tuesday 21 July 2015 (21/07/2015)
15.3599
15.4729
15.2995
15.5253
15.4124
Monday 20 July 2015 (20/07/2015)
15.3184
15.4173
15.3229
15.3656
15.3443
Friday 17 July 2015 (17/07/2015)
15.4179
15.2589
15.3264
15.3478
15.3371
Thursday 16 July 2015 (16/07/2015)
15.3436
15.4264
15.3145
15.4909
15.4027
Wednesday 15 July 2015 (15/07/2015)
15.4027
15.3637
15.3237
15.4678
15.3958
Tuesday 14 July 2015 (14/07/2015)
15.4176
15.3967
15.4025
15.4741
15.4383
Monday 13 July 2015 (13/07/2015)
15.4567
15.3171
15.3966
15.4052
15.4009
Friday 10 July 2015 (10/07/2015)
15.5709
15.4100
15.4033
15.5890
15.4962
Thursday 9 July 2015 (09/07/2015)
15.3665
15.3965
15.4059
15.4605
15.4332
Wednesday 8 July 2015 (08/07/2015)
15.4282
15.3592
15.3040
15.3941
15.3491
Tuesday 7 July 2015 (07/07/2015)
15.4951
15.4069
15.4047
15.3957
15.4002
Monday 6 July 2015 (06/07/2015)
15.6206
15.4939
15.5777
15.5898
15.5838
Friday 3 July 2015 (03/07/2015)
15.8944
15.5487
15.6180
15.7470
15.6825
Thursday 2 July 2015 (02/07/2015)
15.8749
15.7782
15.7927
15.8069
15.7998
Wednesday 1 July 2015 (01/07/2015)
15.9561
15.8564
15.9234
15.9666
15.9450

June

Tuesday 30 June 2015 (30/06/2015)
15.9343
16.0020
15.9158
15.9955
15.9557
Monday 29 June 2015 (29/06/2015)
15.8496
15.9433
15.8644
15.9783
15.9214
Friday 26 June 2015 (26/06/2015)
16.0733
15.8037
15.8679
15.9684
15.9182
Thursday 25 June 2015 (25/06/2015)
15.9303
16.0069
15.9723
16.0406
16.0065
Wednesday 24 June 2015 (24/06/2015)
15.9929
15.9112
16.0248
15.9885
16.0067
Tuesday 23 June 2015 (23/06/2015)
15.9347
15.9730
15.9709
15.9919
15.9814
Monday 22 June 2015 (22/06/2015)
16.0753
15.9601
16.0343
16.0545
16.0444
Friday 19 June 2015 (19/06/2015)
16.1468
16.0532
16.0461
16.1226
16.0844
Thursday 18 June 2015 (18/06/2015)
16.1400
16.0991
16.0544
16.1800
16.1172
Wednesday 17 June 2015 (17/06/2015)
16.1551
15.9692
15.9039
16.0878
15.9959
Tuesday 16 June 2015 (16/06/2015)
16.0360
16.0436
16.0231
16.0649
16.0440
Monday 15 June 2015 (15/06/2015)
16.0233
16.0366
15.9812
16.0648
16.0230
Friday 12 June 2015 (12/06/2015)
16.0566
16.0268
16.0020
16.0459
16.0240
Thursday 11 June 2015 (11/06/2015)
16.0140
16.0404
15.9541
16.1106
16.0324
Wednesday 10 June 2015 (10/06/2015)
15.9254
16.0614
15.9895
16.0464
16.0180
Tuesday 9 June 2015 (09/06/2015)
15.9490
15.9129
15.8795
16.0083
15.9439
Monday 8 June 2015 (08/06/2015)
15.8327
15.9882
15.8719
15.9227
15.8973
Friday 5 June 2015 (05/06/2015)
15.8638
15.8223
15.8024
15.9518
15.8771
Thursday 4 June 2015 (04/06/2015)
16.1821
15.9856
15.9458
16.1928
16.0693
Wednesday 3 June 2015 (03/06/2015)
16.0161
16.1558
16.1195
16.1112
16.1154
Tuesday 2 June 2015 (02/06/2015)
15.6670
16.0109
15.8607
15.8773
15.8690
Monday 1 June 2015 (01/06/2015)
15.7008
15.6491
15.6995
15.7104
15.7050

May

Friday 29 May 2015 (29/05/2015)
15.7876
15.7381
15.7655
15.8000
15.7828
Thursday 28 May 2015 (28/05/2015)
15.8286
15.7196
15.6925
15.8943
15.7934
Wednesday 27 May 2015 (27/05/2015)
16.0124
15.8579
15.9694
15.8570
15.9132
Tuesday 26 May 2015 (26/05/2015)
16.1117
15.9055
16.0093
16.0494
16.0294
Monday 25 May 2015 (25/05/2015)
16.1636
16.1634
16.1294
16.1861
16.1578
Friday 22 May 2015 (22/05/2015)
16.1541
16.1562
16.1234
16.1715
16.1475
Thursday 21 May 2015 (21/05/2015)
16.2866
16.3203
16.2734
16.3515
16.3125
Wednesday 20 May 2015 (20/05/2015)
16.3507
16.2860
16.2628
16.3885
16.3257
Tuesday 19 May 2015 (19/05/2015)
16.3903
16.3301
16.3363
16.4394
16.3879
Monday 18 May 2015 (18/05/2015)
16.5234
16.4503
16.4615
16.4957
16.4786
Friday 15 May 2015 (15/05/2015)
16.6460
16.6070
16.5521
16.6462
16.5992
Thursday 14 May 2015 (14/05/2015)
16.7704
16.6517
16.6976
16.8479
16.7728
Wednesday 13 May 2015 (13/05/2015)
16.4601
16.6996
16.4664
16.6782
16.5723
Tuesday 12 May 2015 (12/05/2015)
16.3551
16.4547
16.3814
16.4678
16.4246
Monday 11 May 2015 (11/05/2015)
16.3983
16.3032
16.2877
16.4002
16.3440
Friday 8 May 2015 (08/05/2015)
16.5495
16.3625
16.2228
16.4716
16.3472
Thursday 7 May 2015 (07/05/2015)
16.3768
16.3382
16.3013
16.4166
16.3590
Wednesday 6 May 2015 (06/05/2015)
16.3603
16.4617
16.4736
16.4699
16.4718
Tuesday 5 May 2015 (05/05/2015)
16.1060
16.2906
16.1083
16.2611
16.1847
Monday 4 May 2015 (04/05/2015)
16.1387
16.0691
16.0747
16.0882
16.0815
Friday 1 May 2015 (01/05/2015)
16.1155
16.1760
16.0366
16.1564
16.0965

April

Thursday 30 April 2015 (30/04/2015)
16.5291
16.2553
16.3310
16.3845
16.3578
Wednesday 29 April 2015 (29/04/2015)
16.4951
16.4573
16.4542
16.4963
16.4753
Tuesday 28 April 2015 (28/04/2015)
16.1700
16.4825
16.2811
16.4141
16.3476
Monday 27 April 2015 (27/04/2015)
16.0820
16.1163
16.1247
16.1288
16.1268
Friday 24 April 2015 (24/04/2015)
16.0076
16.0804
16.0463
16.0411
16.0437
Thursday 23 April 2015 (23/04/2015)
15.9684
16.0067
15.9351
15.9767
15.9559
Wednesday 22 April 2015 (22/04/2015)
15.9813
15.9685
15.9664
16.0862
16.0263
Tuesday 21 April 2015 (21/04/2015)
15.8250
15.8434
15.8757
15.8866
15.8812
Monday 20 April 2015 (20/04/2015)
16.0751
15.8330
15.8882
15.9876
15.9379
Friday 17 April 2015 (17/04/2015)
16.1621
15.9256
16.0345
15.9887
16.0116
Thursday 16 April 2015 (16/04/2015)
15.7850
15.9616
15.7992
15.9655
15.8824
Wednesday 15 April 2015 (15/04/2015)
15.6066
15.8717
15.7861
15.7034
15.7448
Tuesday 14 April 2015 (14/04/2015)
15.5424
15.5223
15.5177
15.6083
15.5630
Monday 13 April 2015 (13/04/2015)
15.7541
15.7167
15.6906
15.6356
15.6631
Friday 10 April 2015 (10/04/2015)
15.4917
15.7652
15.6828
15.5594
15.6211
Thursday 9 April 2015 (09/04/2015)
15.7133
15.5187
15.6792
15.5291
15.6042
Wednesday 8 April 2015 (08/04/2015)
15.7816
15.8602
15.7866
15.8553
15.8210
Tuesday 7 April 2015 (07/04/2015)
15.5844
15.6802
15.5548
15.7336
15.6442
Monday 6 April 2015 (06/04/2015)
15.7158
15.5331
15.6382
15.6050
15.6216
Friday 3 April 2015 (03/04/2015)
15.5883
15.6109
15.5792
15.7411
15.6602
Thursday 2 April 2015 (02/04/2015)
15.6198
15.5516
15.4997
15.5580
15.5289
Wednesday 1 April 2015 (01/04/2015)
15.5595
15.6219
15.5927
15.6189
15.6058

March

Tuesday 31 March 2015 (31/03/2015)
15.6626
15.6270
15.6200
15.6836
15.6518
Monday 30 March 2015 (30/03/2015)
15.8390
15.7514
15.7300
15.8803
15.8052
Friday 27 March 2015 (27/03/2015)
16.0323
15.9693
15.9765
16.0401
16.0083
Thursday 26 March 2015 (26/03/2015)
16.1817
16.0936
16.0995
16.1068
16.1032
Wednesday 25 March 2015 (25/03/2015)
16.2060
16.1431
16.1390
16.2099
16.1745
Tuesday 24 March 2015 (24/03/2015)
16.1657
16.1873
16.0961
16.1947
16.1454
Monday 23 March 2015 (23/03/2015)
15.8239
16.1605
15.9437
16.0774
16.0106
Friday 20 March 2015 (20/03/2015)
15.6739
15.9160
15.8744
15.7650
15.8197
Thursday 19 March 2015 (19/03/2015)
15.7963
15.6869
15.6738
15.6925
15.6832
Wednesday 18 March 2015 (18/03/2015)
15.5277
15.7884
15.6439
15.6730
15.6585
Tuesday 17 March 2015 (17/03/2015)
15.5806
15.5707
15.5261
15.6509
15.5885
Monday 16 March 2015 (16/03/2015)
15.6691
15.6327
15.6239
15.6987
15.6613
Friday 13 March 2015 (13/03/2015)
15.7787
15.6413
15.6960
15.6734
15.6847
Thursday 12 March 2015 (12/03/2015)
15.6134
15.7779
15.5798
15.7662
15.6730
Wednesday 11 March 2015 (11/03/2015)
15.6113
15.6173
15.5395
15.6272
15.5834
Tuesday 10 March 2015 (10/03/2015)
15.6810
15.6744
15.6526
15.6956
15.6741
Monday 9 March 2015 (09/03/2015)
15.8486
15.8300
15.8538
15.8452
15.8495
Friday 6 March 2015 (06/03/2015)
15.8649
15.8823
15.8579
16.0022
15.9301
Thursday 5 March 2015 (05/03/2015)
16.1006
15.9899
16.0002
16.0286
16.0144
Wednesday 4 March 2015 (04/03/2015)
15.9949
16.0757
15.9532
16.0457
15.9995
Tuesday 3 March 2015 (03/03/2015)
15.9232
16.0277
15.9245
16.0579
15.9912
Monday 2 March 2015 (02/03/2015)
15.9593
15.9217
15.8654
15.9570
15.9112

February

Friday 27 February 2015 (27/02/2015)
15.9194
16.0235
15.9841
16.0069
15.9955
Thursday 26 February 2015 (26/02/2015)
16.1173
15.9666
16.0145
16.0574
16.0360
Wednesday 25 February 2015 (25/02/2015)
16.0826
16.1328
16.0793
16.1581
16.1187
Tuesday 24 February 2015 (24/02/2015)
15.9322
16.0187
15.8518
15.9968
15.9243
Monday 23 February 2015 (23/02/2015)
15.9961
15.9435
15.9290
16.0325
15.9808
Friday 20 February 2015 (20/02/2015)
15.8715
16.0436
15.9124
16.0401
15.9763
Thursday 19 February 2015 (19/02/2015)
15.9487
15.9125
15.8595
15.9753
15.9174
Wednesday 18 February 2015 (18/02/2015)
16.0530
15.9548
15.8840
16.0485
15.9663
Tuesday 17 February 2015 (17/02/2015)
15.8646
15.9294
15.8156
15.9261
15.8709
Monday 16 February 2015 (16/02/2015)
15.8638
15.9251
15.8441
15.9349
15.8895
Friday 13 February 2015 (13/02/2015)
15.8217
15.9039
15.8487
15.8715
15.8601
Thursday 12 February 2015 (12/02/2015)
15.7691
15.8399
15.7437
15.8144
15.7791
Wednesday 11 February 2015 (11/02/2015)
15.8572
15.7644
15.7352
15.8972
15.8162
Tuesday 10 February 2015 (10/02/2015)
15.9387
15.8927
15.8849
15.9774
15.9312
Monday 9 February 2015 (09/02/2015)
15.8498
15.9320
15.8063
15.9703
15.8883
Friday 6 February 2015 (06/02/2015)
15.9345
15.9076
15.8886
15.9486
15.9186
Thursday 5 February 2015 (05/02/2015)
15.9054
15.9343
15.9060
15.9216
15.9138
Wednesday 4 February 2015 (04/02/2015)
15.9652
15.9018
15.7998
16.0379
15.9189
Tuesday 3 February 2015 (03/02/2015)
15.9011
15.9256
15.7299
15.9360
15.8330
Monday 2 February 2015 (02/02/2015)
15.7688
15.9408
15.7370
15.9482
15.8426

January

Friday 30 January 2015 (30/01/2015)
15.8123
15.8862
15.7617
15.9181
15.8399
Thursday 29 January 2015 (29/01/2015)
16.1487
15.8242
15.8902
16.0373
15.9638
Wednesday 28 January 2015 (28/01/2015)
16.1906
16.1521
16.1482
16.3643
16.2563
Monday 26 January 2015 (26/01/2015)
16.0627
16.1701
16.1516
16.1325
16.1421
Friday 23 January 2015 (23/01/2015)
16.2880
16.1611
16.1326
16.3277
16.2302
Thursday 22 January 2015 (22/01/2015)
16.5035
16.4187
16.4300
16.5600
16.4950
Wednesday 21 January 2015 (21/01/2015)
16.6820
16.5193
16.5323
16.8067
16.6695
Tuesday 20 January 2015 (20/01/2015)
16.7424
16.6784
16.6361
16.8035
16.7198
Friday 16 January 2015 (16/01/2015)
16.7649
16.7254
16.6765
16.7449
16.7107
Thursday 15 January 2015 (15/01/2015)
16.5999
16.8100
16.5548
16.8518
16.7033
Wednesday 14 January 2015 (14/01/2015)
16.6602
16.5252
16.4705
16.6525
16.5615
Tuesday 13 January 2015 (13/01/2015)
16.5250
16.5515
16.4868
16.6167
16.5518
Monday 12 January 2015 (12/01/2015)
16.5957
16.5152
16.6045
16.7097
16.6571
Friday 9 January 2015 (09/01/2015)
16.5291
16.7004
16.5532
16.6254
16.5893
Thursday 8 January 2015 (08/01/2015)
16.4120
16.5351
16.4150
16.4959
16.4555
Tuesday 6 January 2015 (06/01/2015)
16.3645
16.4545
16.3563
16.4316
16.3940
Monday 5 January 2015 (05/01/2015)
16.3267
16.4109
16.2875
16.4778
16.3827
Friday 2 January 2015 (02/01/2015)
16.5340
16.6423
16.4731
16.6730
16.5731