Australian Dollar-Ethiopian Birr History: 2015
Daily AUD/ETB rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 16.6976 on 14/05/2015
Lowest exchange rate of 2015: 14.6261 on 07/09/2015
Average exchange rate of 2015: 15.6147
Historical Graph For Converting Australian Dollars into Ethiopian Birrs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 15.4987 | 15.5025 | 15.4988 | 15.5447 | 15.5218 |
Wednesday 30 December 2015 (30/12/2015) | 15.5186 | 15.5225 | 15.4825 | 15.5296 | 15.5061 |
Tuesday 29 December 2015 (29/12/2015) | 15.4520 | 15.5166 | 15.4289 | 15.5137 | 15.4713 |
Friday 25 December 2015 (25/12/2015) | 15.4581 | 15.4757 | 15.4536 | 15.4808 | 15.4672 |
Thursday 24 December 2015 (24/12/2015) | 15.3858 | 15.4575 | 15.4300 | 15.4600 | 15.4450 |
Wednesday 23 December 2015 (23/12/2015) | 15.3802 | 15.3778 | 15.3096 | 15.3845 | 15.3471 |
Tuesday 22 December 2015 (22/12/2015) | 15.2804 | 15.3760 | 15.2679 | 15.3931 | 15.3305 |
Monday 21 December 2015 (21/12/2015) | 15.2352 | 15.2781 | 15.2008 | 15.2844 | 15.2426 |
Friday 18 December 2015 (18/12/2015) | 15.1640 | 15.2541 | 15.1171 | 15.2801 | 15.1986 |
Thursday 17 December 2015 (17/12/2015) | 15.3984 | 15.1356 | 15.2425 | 15.2822 | 15.2624 |
Wednesday 16 December 2015 (16/12/2015) | 15.3008 | 15.3659 | 15.2731 | 15.3900 | 15.3316 |
Tuesday 15 December 2015 (15/12/2015) | 15.4048 | 15.3205 | 15.3085 | 15.3463 | 15.3274 |
Monday 14 December 2015 (14/12/2015) | 15.2250 | 15.4025 | 15.1799 | 15.4613 | 15.3206 |
Friday 11 December 2015 (11/12/2015) | 15.4591 | 15.2870 | 15.2880 | 15.4531 | 15.3706 |
Thursday 10 December 2015 (10/12/2015) | 15.2635 | 15.3571 | 15.2358 | 15.4532 | 15.3445 |
Wednesday 9 December 2015 (09/12/2015) | 15.2566 | 15.2651 | 15.1996 | 15.3038 | 15.2517 |
Tuesday 8 December 2015 (08/12/2015) | 15.3151 | 15.2430 | 15.2181 | 15.3287 | 15.2734 |
Monday 7 December 2015 (07/12/2015) | 15.4601 | 15.3578 | 15.3330 | 15.4693 | 15.4012 |
Friday 4 December 2015 (04/12/2015) | 15.5168 | 15.4811 | 15.4317 | 15.5378 | 15.4848 |
Thursday 3 December 2015 (03/12/2015) | 15.5140 | 15.4115 | 15.3697 | 15.6013 | 15.4855 |
Wednesday 2 December 2015 (02/12/2015) | 15.4759 | 15.4110 | 15.4352 | 15.4342 | 15.4347 |
Tuesday 1 December 2015 (01/12/2015) | 15.3050 | 15.4594 | 15.2838 | 15.4664 | 15.3751 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 15.2173 | 15.3014 | 15.2013 | 15.3190 | 15.2602 |
Friday 27 November 2015 (27/11/2015) | 15.2094 | 15.1752 | 15.1578 | 15.2278 | 15.1928 |
Thursday 26 November 2015 (26/11/2015) | 15.2652 | 15.2128 | 15.1844 | 15.2587 | 15.2216 |
Wednesday 25 November 2015 (25/11/2015) | 15.2812 | 15.2567 | 15.2352 | 15.3277 | 15.2815 |
Tuesday 24 November 2015 (24/11/2015) | 15.1667 | 15.3057 | 15.1466 | 15.3229 | 15.2348 |
Friday 20 November 2015 (20/11/2015) | 15.2125 | 15.4145 | 15.2114 | 15.4199 | 15.3157 |
Thursday 19 November 2015 (19/11/2015) | 15.1347 | 15.2543 | 15.1298 | 15.2851 | 15.2075 |
Wednesday 18 November 2015 (18/11/2015) | 15.0553 | 15.0339 | 14.9758 | 15.0631 | 15.0195 |
Tuesday 17 November 2015 (17/11/2015) | 15.0172 | 15.0483 | 15.0033 | 15.0890 | 15.0462 |
Monday 16 November 2015 (16/11/2015) | 15.0729 | 15.0465 | 15.0098 | 15.1321 | 15.0710 |
Friday 13 November 2015 (13/11/2015) | 15.0781 | 15.0694 | 15.0485 | 15.1357 | 15.0921 |
Thursday 12 November 2015 (12/11/2015) | 14.9311 | 15.0637 | 14.9311 | 15.1463 | 15.0387 |
Wednesday 11 November 2015 (11/11/2015) | 14.8923 | 14.8903 | 14.8725 | 14.9441 | 14.9083 |
Tuesday 10 November 2015 (10/11/2015) | 14.8984 | 14.8414 | 14.8311 | 14.9273 | 14.8792 |
Monday 9 November 2015 (09/11/2015) | 14.8656 | 14.9143 | 14.9028 | 14.9304 | 14.9166 |
Friday 6 November 2015 (06/11/2015) | 15.1055 | 14.9499 | 15.0084 | 15.0956 | 15.0520 |
Thursday 5 November 2015 (05/11/2015) | 15.1067 | 15.1152 | 15.0541 | 15.1401 | 15.0971 |
Wednesday 4 November 2015 (04/11/2015) | 15.1870 | 15.1143 | 15.1181 | 15.2259 | 15.1720 |
Tuesday 3 November 2015 (03/11/2015) | 15.1087 | 15.2212 | 15.0620 | 15.2278 | 15.1449 |
Monday 2 November 2015 (02/11/2015) | 15.0453 | 15.1038 | 15.0348 | 15.1089 | 15.0719 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 15.0422 | 15.0982 | 15.0674 | 15.1309 | 15.0992 |
Thursday 29 October 2015 (29/10/2015) | 15.0146 | 14.9625 | 14.9573 | 15.0253 | 14.9913 |
Wednesday 28 October 2015 (28/10/2015) | 15.1876 | 15.0418 | 14.9878 | 15.1946 | 15.0912 |
Tuesday 27 October 2015 (27/10/2015) | 15.2705 | 15.1765 | 15.1747 | 15.2860 | 15.2304 |
Monday 26 October 2015 (26/10/2015) | 15.2431 | 15.3150 | 15.2800 | 15.3316 | 15.3058 |
Friday 23 October 2015 (23/10/2015) | 15.2127 | 15.2064 | 15.2059 | 15.2865 | 15.2462 |
Thursday 22 October 2015 (22/10/2015) | 15.2343 | 15.2189 | 15.1656 | 15.2598 | 15.2127 |
Wednesday 21 October 2015 (21/10/2015) | 15.3048 | 15.2402 | 15.1969 | 15.3344 | 15.2657 |
Tuesday 20 October 2015 (20/10/2015) | 15.2798 | 15.3045 | 15.2833 | 15.3504 | 15.3169 |
Monday 19 October 2015 (19/10/2015) | 15.3384 | 15.2898 | 15.2866 | 15.4016 | 15.3441 |
Friday 16 October 2015 (16/10/2015) | 15.4228 | 15.3647 | 15.3123 | 15.4541 | 15.3832 |
Thursday 15 October 2015 (15/10/2015) | 15.3989 | 15.4417 | 15.3881 | 15.4872 | 15.4377 |
Wednesday 14 October 2015 (14/10/2015) | 15.3734 | 15.3839 | 15.3247 | 15.3681 | 15.3464 |
Tuesday 13 October 2015 (13/10/2015) | 15.3972 | 15.2786 | 15.2741 | 15.4087 | 15.3414 |
Monday 12 October 2015 (12/10/2015) | 15.4430 | 15.5105 | 15.4238 | 15.5463 | 15.4851 |
Friday 9 October 2015 (09/10/2015) | 15.2926 | 15.4153 | 15.2812 | 15.4295 | 15.3554 |
Thursday 8 October 2015 (08/10/2015) | 15.1831 | 15.2526 | 15.0896 | 15.2356 | 15.1626 |
Wednesday 7 October 2015 (07/10/2015) | 15.1667 | 15.1751 | 15.1420 | 15.2307 | 15.1864 |
Tuesday 6 October 2015 (06/10/2015) | 14.9528 | 15.0916 | 14.9593 | 15.0463 | 15.0028 |
Monday 5 October 2015 (05/10/2015) | 14.8234 | 14.9239 | 14.8023 | 14.9329 | 14.8676 |
Friday 2 October 2015 (02/10/2015) | 14.8580 | 14.8207 | 14.7349 | 14.8859 | 14.8104 |
Thursday 1 October 2015 (01/10/2015) | 14.7922 | 14.8020 | 14.7629 | 14.9029 | 14.8329 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 14.6892 | 14.7719 | 14.7087 | 14.8053 | 14.7570 |
Tuesday 29 September 2015 (29/09/2015) | 14.7257 | 14.6977 | 14.6217 | 14.7583 | 14.6900 |
Monday 28 September 2015 (28/09/2015) | 14.7897 | 14.7165 | 14.6896 | 14.7982 | 14.7439 |
Friday 25 September 2015 (25/09/2015) | 14.7715 | 14.7352 | 14.6864 | 14.7570 | 14.7217 |
Thursday 24 September 2015 (24/09/2015) | 14.7362 | 14.7723 | 14.5827 | 14.8154 | 14.6991 |
Wednesday 23 September 2015 (23/09/2015) | 14.8782 | 14.7509 | 14.7439 | 14.8441 | 14.7940 |
Tuesday 22 September 2015 (22/09/2015) | 14.9799 | 14.9170 | 14.9319 | 14.9013 | 14.9166 |
Monday 21 September 2015 (21/09/2015) | 15.0723 | 14.9886 | 14.9696 | 15.0912 | 15.0304 |
Friday 18 September 2015 (18/09/2015) | 15.0143 | 15.1488 | 15.0987 | 15.1952 | 15.1470 |
Thursday 17 September 2015 (17/09/2015) | 15.1666 | 15.0393 | 15.0273 | 15.1800 | 15.1037 |
Wednesday 16 September 2015 (16/09/2015) | 15.1032 | 15.1284 | 15.0808 | 15.1882 | 15.1345 |
Tuesday 15 September 2015 (15/09/2015) | 14.9956 | 14.9720 | 14.9312 | 14.9771 | 14.9542 |
Monday 14 September 2015 (14/09/2015) | 14.8312 | 14.9409 | 14.7705 | 15.0003 | 14.8854 |
Friday 11 September 2015 (11/09/2015) | 14.8042 | 14.8839 | 14.7785 | 14.8556 | 14.8171 |
Thursday 10 September 2015 (10/09/2015) | 14.7882 | 14.9082 | 14.7318 | 14.8973 | 14.8146 |
Wednesday 9 September 2015 (09/09/2015) | 14.6767 | 14.7372 | 14.7053 | 14.7980 | 14.7517 |
Tuesday 8 September 2015 (08/09/2015) | 14.6162 | 14.7964 | 14.6843 | 14.7605 | 14.7224 |
Monday 7 September 2015 (07/09/2015) | 14.5988 | 14.5737 | 14.5630 | 14.6261 | 14.5946 |
Friday 4 September 2015 (04/09/2015) | 14.6253 | 14.4822 | 14.4569 | 14.6372 | 14.5471 |
Thursday 3 September 2015 (03/09/2015) | 14.7119 | 14.7277 | 14.6463 | 14.7958 | 14.7211 |
Wednesday 2 September 2015 (02/09/2015) | 14.6910 | 14.7208 | 14.6211 | 14.7396 | 14.6804 |
Tuesday 1 September 2015 (01/09/2015) | 14.8857 | 14.7386 | 14.7296 | 14.9224 | 14.8260 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 14.9724 | 14.9368 | 14.8582 | 14.9804 | 14.9193 |
Friday 28 August 2015 (28/08/2015) | 14.9865 | 15.0064 | 14.9302 | 15.0504 | 14.9903 |
Thursday 27 August 2015 (27/08/2015) | 14.8813 | 15.0291 | 14.8010 | 15.0420 | 14.9215 |
Tuesday 25 August 2015 (25/08/2015) | 14.9917 | 15.0225 | 14.9593 | 15.1771 | 15.0682 |
Monday 24 August 2015 (24/08/2015) | 15.3022 | 14.9048 | 14.6748 | 15.3128 | 14.9938 |
Friday 21 August 2015 (21/08/2015) | 15.3509 | 15.3107 | 15.2591 | 15.4026 | 15.3309 |
Thursday 20 August 2015 (20/08/2015) | 15.3124 | 15.2742 | 15.2117 | 15.3401 | 15.2759 |
Wednesday 19 August 2015 (19/08/2015) | 15.3486 | 15.3485 | 15.2964 | 15.3998 | 15.3481 |
Tuesday 18 August 2015 (18/08/2015) | 15.4898 | 15.3553 | 15.2905 | 15.5201 | 15.4053 |
Monday 17 August 2015 (17/08/2015) | 15.4172 | 15.4399 | 15.3691 | 15.4716 | 15.4204 |
Friday 14 August 2015 (14/08/2015) | 15.3645 | 15.5004 | 15.4533 | 15.4315 | 15.4424 |
Thursday 13 August 2015 (13/08/2015) | 15.4330 | 15.3627 | 15.3221 | 15.4442 | 15.3832 |
Wednesday 12 August 2015 (12/08/2015) | 15.3099 | 15.4462 | 15.2159 | 15.4331 | 15.3245 |
Tuesday 11 August 2015 (11/08/2015) | 15.4824 | 15.3005 | 15.2681 | 15.5117 | 15.3899 |
Monday 10 August 2015 (10/08/2015) | 15.5648 | 15.4886 | 15.4594 | 15.5661 | 15.5128 |
Friday 7 August 2015 (07/08/2015) | 15.3642 | 15.5142 | 15.3540 | 15.4476 | 15.4008 |
Thursday 6 August 2015 (06/08/2015) | 15.2672 | 15.3504 | 15.1922 | 15.3521 | 15.2722 |
Wednesday 5 August 2015 (05/08/2015) | 15.4963 | 15.4079 | 15.3699 | 15.4575 | 15.4137 |
Tuesday 4 August 2015 (04/08/2015) | 15.2345 | 15.4973 | 15.2711 | 15.5085 | 15.3898 |
Monday 3 August 2015 (03/08/2015) | 15.2322 | 15.2302 | 15.1828 | 15.2347 | 15.2088 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 15.2435 | 15.3264 | 15.2270 | 15.2867 | 15.2569 |
Thursday 30 July 2015 (30/07/2015) | 15.1924 | 15.2419 | 15.1659 | 15.2306 | 15.1983 |
Wednesday 29 July 2015 (29/07/2015) | 15.3294 | 15.1910 | 15.2265 | 15.2909 | 15.2587 |
Tuesday 28 July 2015 (28/07/2015) | 15.1882 | 15.2872 | 15.1792 | 15.2890 | 15.2341 |
Monday 27 July 2015 (27/07/2015) | 15.1667 | 15.0971 | 15.1058 | 15.2191 | 15.1625 |
Friday 24 July 2015 (24/07/2015) | 15.2998 | 15.1790 | 15.1516 | 15.3105 | 15.2311 |
Thursday 23 July 2015 (23/07/2015) | 15.3829 | 15.3368 | 15.3423 | 15.2758 | 15.3091 |
Wednesday 22 July 2015 (22/07/2015) | 15.5134 | 15.3842 | 15.3451 | 15.5044 | 15.4248 |
Tuesday 21 July 2015 (21/07/2015) | 15.3599 | 15.4729 | 15.2995 | 15.5253 | 15.4124 |
Monday 20 July 2015 (20/07/2015) | 15.3184 | 15.4173 | 15.3229 | 15.3656 | 15.3443 |
Friday 17 July 2015 (17/07/2015) | 15.4179 | 15.2589 | 15.3264 | 15.3478 | 15.3371 |
Thursday 16 July 2015 (16/07/2015) | 15.3436 | 15.4264 | 15.3145 | 15.4909 | 15.4027 |
Wednesday 15 July 2015 (15/07/2015) | 15.4027 | 15.3637 | 15.3237 | 15.4678 | 15.3958 |
Tuesday 14 July 2015 (14/07/2015) | 15.4176 | 15.3967 | 15.4025 | 15.4741 | 15.4383 |
Monday 13 July 2015 (13/07/2015) | 15.4567 | 15.3171 | 15.3966 | 15.4052 | 15.4009 |
Friday 10 July 2015 (10/07/2015) | 15.5709 | 15.4100 | 15.4033 | 15.5890 | 15.4962 |
Thursday 9 July 2015 (09/07/2015) | 15.3665 | 15.3965 | 15.4059 | 15.4605 | 15.4332 |
Wednesday 8 July 2015 (08/07/2015) | 15.4282 | 15.3592 | 15.3040 | 15.3941 | 15.3491 |
Tuesday 7 July 2015 (07/07/2015) | 15.4951 | 15.4069 | 15.4047 | 15.3957 | 15.4002 |
Monday 6 July 2015 (06/07/2015) | 15.6206 | 15.4939 | 15.5777 | 15.5898 | 15.5838 |
Friday 3 July 2015 (03/07/2015) | 15.8944 | 15.5487 | 15.6180 | 15.7470 | 15.6825 |
Thursday 2 July 2015 (02/07/2015) | 15.8749 | 15.7782 | 15.7927 | 15.8069 | 15.7998 |
Wednesday 1 July 2015 (01/07/2015) | 15.9561 | 15.8564 | 15.9234 | 15.9666 | 15.9450 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 15.9343 | 16.0020 | 15.9158 | 15.9955 | 15.9557 |
Monday 29 June 2015 (29/06/2015) | 15.8496 | 15.9433 | 15.8644 | 15.9783 | 15.9214 |
Friday 26 June 2015 (26/06/2015) | 16.0733 | 15.8037 | 15.8679 | 15.9684 | 15.9182 |
Thursday 25 June 2015 (25/06/2015) | 15.9303 | 16.0069 | 15.9723 | 16.0406 | 16.0065 |
Wednesday 24 June 2015 (24/06/2015) | 15.9929 | 15.9112 | 16.0248 | 15.9885 | 16.0067 |
Tuesday 23 June 2015 (23/06/2015) | 15.9347 | 15.9730 | 15.9709 | 15.9919 | 15.9814 |
Monday 22 June 2015 (22/06/2015) | 16.0753 | 15.9601 | 16.0343 | 16.0545 | 16.0444 |
Friday 19 June 2015 (19/06/2015) | 16.1468 | 16.0532 | 16.0461 | 16.1226 | 16.0844 |
Thursday 18 June 2015 (18/06/2015) | 16.1400 | 16.0991 | 16.0544 | 16.1800 | 16.1172 |
Wednesday 17 June 2015 (17/06/2015) | 16.1551 | 15.9692 | 15.9039 | 16.0878 | 15.9959 |
Tuesday 16 June 2015 (16/06/2015) | 16.0360 | 16.0436 | 16.0231 | 16.0649 | 16.0440 |
Monday 15 June 2015 (15/06/2015) | 16.0233 | 16.0366 | 15.9812 | 16.0648 | 16.0230 |
Friday 12 June 2015 (12/06/2015) | 16.0566 | 16.0268 | 16.0020 | 16.0459 | 16.0240 |
Thursday 11 June 2015 (11/06/2015) | 16.0140 | 16.0404 | 15.9541 | 16.1106 | 16.0324 |
Wednesday 10 June 2015 (10/06/2015) | 15.9254 | 16.0614 | 15.9895 | 16.0464 | 16.0180 |
Tuesday 9 June 2015 (09/06/2015) | 15.9490 | 15.9129 | 15.8795 | 16.0083 | 15.9439 |
Monday 8 June 2015 (08/06/2015) | 15.8327 | 15.9882 | 15.8719 | 15.9227 | 15.8973 |
Friday 5 June 2015 (05/06/2015) | 15.8638 | 15.8223 | 15.8024 | 15.9518 | 15.8771 |
Thursday 4 June 2015 (04/06/2015) | 16.1821 | 15.9856 | 15.9458 | 16.1928 | 16.0693 |
Wednesday 3 June 2015 (03/06/2015) | 16.0161 | 16.1558 | 16.1195 | 16.1112 | 16.1154 |
Tuesday 2 June 2015 (02/06/2015) | 15.6670 | 16.0109 | 15.8607 | 15.8773 | 15.8690 |
Monday 1 June 2015 (01/06/2015) | 15.7008 | 15.6491 | 15.6995 | 15.7104 | 15.7050 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 15.7876 | 15.7381 | 15.7655 | 15.8000 | 15.7828 |
Thursday 28 May 2015 (28/05/2015) | 15.8286 | 15.7196 | 15.6925 | 15.8943 | 15.7934 |
Wednesday 27 May 2015 (27/05/2015) | 16.0124 | 15.8579 | 15.9694 | 15.8570 | 15.9132 |
Tuesday 26 May 2015 (26/05/2015) | 16.1117 | 15.9055 | 16.0093 | 16.0494 | 16.0294 |
Monday 25 May 2015 (25/05/2015) | 16.1636 | 16.1634 | 16.1294 | 16.1861 | 16.1578 |
Friday 22 May 2015 (22/05/2015) | 16.1541 | 16.1562 | 16.1234 | 16.1715 | 16.1475 |
Thursday 21 May 2015 (21/05/2015) | 16.2866 | 16.3203 | 16.2734 | 16.3515 | 16.3125 |
Wednesday 20 May 2015 (20/05/2015) | 16.3507 | 16.2860 | 16.2628 | 16.3885 | 16.3257 |
Tuesday 19 May 2015 (19/05/2015) | 16.3903 | 16.3301 | 16.3363 | 16.4394 | 16.3879 |
Monday 18 May 2015 (18/05/2015) | 16.5234 | 16.4503 | 16.4615 | 16.4957 | 16.4786 |
Friday 15 May 2015 (15/05/2015) | 16.6460 | 16.6070 | 16.5521 | 16.6462 | 16.5992 |
Thursday 14 May 2015 (14/05/2015) | 16.7704 | 16.6517 | 16.6976 | 16.8479 | 16.7728 |
Wednesday 13 May 2015 (13/05/2015) | 16.4601 | 16.6996 | 16.4664 | 16.6782 | 16.5723 |
Tuesday 12 May 2015 (12/05/2015) | 16.3551 | 16.4547 | 16.3814 | 16.4678 | 16.4246 |
Monday 11 May 2015 (11/05/2015) | 16.3983 | 16.3032 | 16.2877 | 16.4002 | 16.3440 |
Friday 8 May 2015 (08/05/2015) | 16.5495 | 16.3625 | 16.2228 | 16.4716 | 16.3472 |
Thursday 7 May 2015 (07/05/2015) | 16.3768 | 16.3382 | 16.3013 | 16.4166 | 16.3590 |
Wednesday 6 May 2015 (06/05/2015) | 16.3603 | 16.4617 | 16.4736 | 16.4699 | 16.4718 |
Tuesday 5 May 2015 (05/05/2015) | 16.1060 | 16.2906 | 16.1083 | 16.2611 | 16.1847 |
Monday 4 May 2015 (04/05/2015) | 16.1387 | 16.0691 | 16.0747 | 16.0882 | 16.0815 |
Friday 1 May 2015 (01/05/2015) | 16.1155 | 16.1760 | 16.0366 | 16.1564 | 16.0965 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 16.5291 | 16.2553 | 16.3310 | 16.3845 | 16.3578 |
Wednesday 29 April 2015 (29/04/2015) | 16.4951 | 16.4573 | 16.4542 | 16.4963 | 16.4753 |
Tuesday 28 April 2015 (28/04/2015) | 16.1700 | 16.4825 | 16.2811 | 16.4141 | 16.3476 |
Monday 27 April 2015 (27/04/2015) | 16.0820 | 16.1163 | 16.1247 | 16.1288 | 16.1268 |
Friday 24 April 2015 (24/04/2015) | 16.0076 | 16.0804 | 16.0463 | 16.0411 | 16.0437 |
Thursday 23 April 2015 (23/04/2015) | 15.9684 | 16.0067 | 15.9351 | 15.9767 | 15.9559 |
Wednesday 22 April 2015 (22/04/2015) | 15.9813 | 15.9685 | 15.9664 | 16.0862 | 16.0263 |
Tuesday 21 April 2015 (21/04/2015) | 15.8250 | 15.8434 | 15.8757 | 15.8866 | 15.8812 |
Monday 20 April 2015 (20/04/2015) | 16.0751 | 15.8330 | 15.8882 | 15.9876 | 15.9379 |
Friday 17 April 2015 (17/04/2015) | 16.1621 | 15.9256 | 16.0345 | 15.9887 | 16.0116 |
Thursday 16 April 2015 (16/04/2015) | 15.7850 | 15.9616 | 15.7992 | 15.9655 | 15.8824 |
Wednesday 15 April 2015 (15/04/2015) | 15.6066 | 15.8717 | 15.7861 | 15.7034 | 15.7448 |
Tuesday 14 April 2015 (14/04/2015) | 15.5424 | 15.5223 | 15.5177 | 15.6083 | 15.5630 |
Monday 13 April 2015 (13/04/2015) | 15.7541 | 15.7167 | 15.6906 | 15.6356 | 15.6631 |
Friday 10 April 2015 (10/04/2015) | 15.4917 | 15.7652 | 15.6828 | 15.5594 | 15.6211 |
Thursday 9 April 2015 (09/04/2015) | 15.7133 | 15.5187 | 15.6792 | 15.5291 | 15.6042 |
Wednesday 8 April 2015 (08/04/2015) | 15.7816 | 15.8602 | 15.7866 | 15.8553 | 15.8210 |
Tuesday 7 April 2015 (07/04/2015) | 15.5844 | 15.6802 | 15.5548 | 15.7336 | 15.6442 |
Monday 6 April 2015 (06/04/2015) | 15.7158 | 15.5331 | 15.6382 | 15.6050 | 15.6216 |
Friday 3 April 2015 (03/04/2015) | 15.5883 | 15.6109 | 15.5792 | 15.7411 | 15.6602 |
Thursday 2 April 2015 (02/04/2015) | 15.6198 | 15.5516 | 15.4997 | 15.5580 | 15.5289 |
Wednesday 1 April 2015 (01/04/2015) | 15.5595 | 15.6219 | 15.5927 | 15.6189 | 15.6058 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 15.6626 | 15.6270 | 15.6200 | 15.6836 | 15.6518 |
Monday 30 March 2015 (30/03/2015) | 15.8390 | 15.7514 | 15.7300 | 15.8803 | 15.8052 |
Friday 27 March 2015 (27/03/2015) | 16.0323 | 15.9693 | 15.9765 | 16.0401 | 16.0083 |
Thursday 26 March 2015 (26/03/2015) | 16.1817 | 16.0936 | 16.0995 | 16.1068 | 16.1032 |
Wednesday 25 March 2015 (25/03/2015) | 16.2060 | 16.1431 | 16.1390 | 16.2099 | 16.1745 |
Tuesday 24 March 2015 (24/03/2015) | 16.1657 | 16.1873 | 16.0961 | 16.1947 | 16.1454 |
Monday 23 March 2015 (23/03/2015) | 15.8239 | 16.1605 | 15.9437 | 16.0774 | 16.0106 |
Friday 20 March 2015 (20/03/2015) | 15.6739 | 15.9160 | 15.8744 | 15.7650 | 15.8197 |
Thursday 19 March 2015 (19/03/2015) | 15.7963 | 15.6869 | 15.6738 | 15.6925 | 15.6832 |
Wednesday 18 March 2015 (18/03/2015) | 15.5277 | 15.7884 | 15.6439 | 15.6730 | 15.6585 |
Tuesday 17 March 2015 (17/03/2015) | 15.5806 | 15.5707 | 15.5261 | 15.6509 | 15.5885 |
Monday 16 March 2015 (16/03/2015) | 15.6691 | 15.6327 | 15.6239 | 15.6987 | 15.6613 |
Friday 13 March 2015 (13/03/2015) | 15.7787 | 15.6413 | 15.6960 | 15.6734 | 15.6847 |
Thursday 12 March 2015 (12/03/2015) | 15.6134 | 15.7779 | 15.5798 | 15.7662 | 15.6730 |
Wednesday 11 March 2015 (11/03/2015) | 15.6113 | 15.6173 | 15.5395 | 15.6272 | 15.5834 |
Tuesday 10 March 2015 (10/03/2015) | 15.6810 | 15.6744 | 15.6526 | 15.6956 | 15.6741 |
Monday 9 March 2015 (09/03/2015) | 15.8486 | 15.8300 | 15.8538 | 15.8452 | 15.8495 |
Friday 6 March 2015 (06/03/2015) | 15.8649 | 15.8823 | 15.8579 | 16.0022 | 15.9301 |
Thursday 5 March 2015 (05/03/2015) | 16.1006 | 15.9899 | 16.0002 | 16.0286 | 16.0144 |
Wednesday 4 March 2015 (04/03/2015) | 15.9949 | 16.0757 | 15.9532 | 16.0457 | 15.9995 |
Tuesday 3 March 2015 (03/03/2015) | 15.9232 | 16.0277 | 15.9245 | 16.0579 | 15.9912 |
Monday 2 March 2015 (02/03/2015) | 15.9593 | 15.9217 | 15.8654 | 15.9570 | 15.9112 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 15.9194 | 16.0235 | 15.9841 | 16.0069 | 15.9955 |
Thursday 26 February 2015 (26/02/2015) | 16.1173 | 15.9666 | 16.0145 | 16.0574 | 16.0360 |
Wednesday 25 February 2015 (25/02/2015) | 16.0826 | 16.1328 | 16.0793 | 16.1581 | 16.1187 |
Tuesday 24 February 2015 (24/02/2015) | 15.9322 | 16.0187 | 15.8518 | 15.9968 | 15.9243 |
Monday 23 February 2015 (23/02/2015) | 15.9961 | 15.9435 | 15.9290 | 16.0325 | 15.9808 |
Friday 20 February 2015 (20/02/2015) | 15.8715 | 16.0436 | 15.9124 | 16.0401 | 15.9763 |
Thursday 19 February 2015 (19/02/2015) | 15.9487 | 15.9125 | 15.8595 | 15.9753 | 15.9174 |
Wednesday 18 February 2015 (18/02/2015) | 16.0530 | 15.9548 | 15.8840 | 16.0485 | 15.9663 |
Tuesday 17 February 2015 (17/02/2015) | 15.8646 | 15.9294 | 15.8156 | 15.9261 | 15.8709 |
Monday 16 February 2015 (16/02/2015) | 15.8638 | 15.9251 | 15.8441 | 15.9349 | 15.8895 |
Friday 13 February 2015 (13/02/2015) | 15.8217 | 15.9039 | 15.8487 | 15.8715 | 15.8601 |
Thursday 12 February 2015 (12/02/2015) | 15.7691 | 15.8399 | 15.7437 | 15.8144 | 15.7791 |
Wednesday 11 February 2015 (11/02/2015) | 15.8572 | 15.7644 | 15.7352 | 15.8972 | 15.8162 |
Tuesday 10 February 2015 (10/02/2015) | 15.9387 | 15.8927 | 15.8849 | 15.9774 | 15.9312 |
Monday 9 February 2015 (09/02/2015) | 15.8498 | 15.9320 | 15.8063 | 15.9703 | 15.8883 |
Friday 6 February 2015 (06/02/2015) | 15.9345 | 15.9076 | 15.8886 | 15.9486 | 15.9186 |
Thursday 5 February 2015 (05/02/2015) | 15.9054 | 15.9343 | 15.9060 | 15.9216 | 15.9138 |
Wednesday 4 February 2015 (04/02/2015) | 15.9652 | 15.9018 | 15.7998 | 16.0379 | 15.9189 |
Tuesday 3 February 2015 (03/02/2015) | 15.9011 | 15.9256 | 15.7299 | 15.9360 | 15.8330 |
Monday 2 February 2015 (02/02/2015) | 15.7688 | 15.9408 | 15.7370 | 15.9482 | 15.8426 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 15.8123 | 15.8862 | 15.7617 | 15.9181 | 15.8399 |
Thursday 29 January 2015 (29/01/2015) | 16.1487 | 15.8242 | 15.8902 | 16.0373 | 15.9638 |
Wednesday 28 January 2015 (28/01/2015) | 16.1906 | 16.1521 | 16.1482 | 16.3643 | 16.2563 |
Monday 26 January 2015 (26/01/2015) | 16.0627 | 16.1701 | 16.1516 | 16.1325 | 16.1421 |
Friday 23 January 2015 (23/01/2015) | 16.2880 | 16.1611 | 16.1326 | 16.3277 | 16.2302 |
Thursday 22 January 2015 (22/01/2015) | 16.5035 | 16.4187 | 16.4300 | 16.5600 | 16.4950 |
Wednesday 21 January 2015 (21/01/2015) | 16.6820 | 16.5193 | 16.5323 | 16.8067 | 16.6695 |
Tuesday 20 January 2015 (20/01/2015) | 16.7424 | 16.6784 | 16.6361 | 16.8035 | 16.7198 |
Friday 16 January 2015 (16/01/2015) | 16.7649 | 16.7254 | 16.6765 | 16.7449 | 16.7107 |
Thursday 15 January 2015 (15/01/2015) | 16.5999 | 16.8100 | 16.5548 | 16.8518 | 16.7033 |
Wednesday 14 January 2015 (14/01/2015) | 16.6602 | 16.5252 | 16.4705 | 16.6525 | 16.5615 |
Tuesday 13 January 2015 (13/01/2015) | 16.5250 | 16.5515 | 16.4868 | 16.6167 | 16.5518 |
Monday 12 January 2015 (12/01/2015) | 16.5957 | 16.5152 | 16.6045 | 16.7097 | 16.6571 |
Friday 9 January 2015 (09/01/2015) | 16.5291 | 16.7004 | 16.5532 | 16.6254 | 16.5893 |
Thursday 8 January 2015 (08/01/2015) | 16.4120 | 16.5351 | 16.4150 | 16.4959 | 16.4555 |
Tuesday 6 January 2015 (06/01/2015) | 16.3645 | 16.4545 | 16.3563 | 16.4316 | 16.3940 |
Monday 5 January 2015 (05/01/2015) | 16.3267 | 16.4109 | 16.2875 | 16.4778 | 16.3827 |
Friday 2 January 2015 (02/01/2015) | 16.5340 | 16.6423 | 16.4731 | 16.6730 | 16.5731 |