Australian Dollar-Ethiopian Birr History: 2014
Daily AUD/ETB rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 18.7679 on 08/09/2014
Lowest exchange rate of 2014: 15.523 on 23/04/2014
Average exchange rate of 2014: 17.8308
What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 16.6227 | 16.5662 | 16.5534 | 16.6798 | 16.6166 |
Tuesday 30 December 2014 (30/12/2014) | 16.5261 | 16.5712 | 16.4990 | 16.6077 | 16.5534 |
Monday 29 December 2014 (29/12/2014) | 16.4640 | 16.4836 | 16.4440 | 16.5074 | 16.4757 |
Friday 26 December 2014 (26/12/2014) | 16.4882 | 16.4864 | 16.4510 | 16.5155 | 16.4833 |
Thursday 25 December 2014 (25/12/2014) | 16.4736 | 16.4786 | 16.4325 | 16.5142 | 16.4734 |
Wednesday 24 December 2014 (24/12/2014) | 16.4610 | 16.4366 | 16.4270 | 16.5040 | 16.4655 |
Tuesday 23 December 2014 (23/12/2014) | 16.4899 | 16.4349 | 16.4295 | 16.4954 | 16.4625 |
Monday 22 December 2014 (22/12/2014) | 16.5337 | 16.5250 | 16.5111 | 16.5480 | 16.5296 |
Friday 19 December 2014 (19/12/2014) | 16.5553 | 16.5414 | 16.5249 | 16.6242 | 16.5746 |
Thursday 18 December 2014 (18/12/2014) | 16.5026 | 16.5169 | 16.4860 | 16.6378 | 16.5619 |
Wednesday 17 December 2014 (17/12/2014) | 16.6989 | 16.6096 | 16.5608 | 16.7119 | 16.6364 |
Tuesday 16 December 2014 (16/12/2014) | 16.7244 | 16.7008 | 16.6779 | 16.8045 | 16.7412 |
Monday 15 December 2014 (15/12/2014) | 16.6847 | 16.6237 | 16.6244 | 16.6825 | 16.6535 |
Friday 12 December 2014 (12/12/2014) | 16.7251 | 16.6661 | 16.6717 | 16.7567 | 16.7142 |
Thursday 11 December 2014 (11/12/2014) | 16.8079 | 16.6878 | 16.6454 | 16.8610 | 16.7532 |
Wednesday 10 December 2014 (10/12/2014) | 16.8060 | 16.8778 | 16.8044 | 16.8838 | 16.8441 |
Tuesday 9 December 2014 (09/12/2014) | 16.8212 | 16.8248 | 16.7210 | 16.9039 | 16.8125 |
Monday 8 December 2014 (08/12/2014) | 16.7807 | 16.8160 | 16.8255 | 16.8370 | 16.8313 |
Friday 5 December 2014 (05/12/2014) | 16.9618 | 16.8781 | 16.9103 | 16.9233 | 16.9168 |
Thursday 4 December 2014 (04/12/2014) | 16.9939 | 16.9718 | 16.9165 | 17.0267 | 16.9716 |
Wednesday 3 December 2014 (03/12/2014) | 17.1323 | 16.9915 | 16.9899 | 17.1604 | 17.0752 |
Tuesday 2 December 2014 (02/12/2014) | 17.2126 | 17.0724 | 17.1466 | 17.1699 | 17.1583 |
Monday 1 December 2014 (01/12/2014) | 17.0923 | 17.2232 | 17.1926 | 17.1312 | 17.1619 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 17.1503 | 17.2282 | 17.1357 | 17.2319 | 17.1838 |
Thursday 27 November 2014 (27/11/2014) | 17.1549 | 17.2133 | 17.1211 | 17.2667 | 17.1939 |
Wednesday 26 November 2014 (26/11/2014) | 17.1558 | 17.3203 | 17.2395 | 17.2114 | 17.2255 |
Tuesday 25 November 2014 (25/11/2014) | 17.2985 | 17.2802 | 17.2510 | 17.3046 | 17.2778 |
Monday 24 November 2014 (24/11/2014) | 17.4346 | 17.3745 | 17.3595 | 17.4634 | 17.4115 |
Friday 21 November 2014 (21/11/2014) | 17.2871 | 17.5922 | 17.4717 | 17.4948 | 17.4833 |
Thursday 20 November 2014 (20/11/2014) | 17.3137 | 17.4899 | 17.4076 | 17.3304 | 17.3690 |
Wednesday 19 November 2014 (19/11/2014) | 17.5533 | 17.3234 | 17.3527 | 17.5557 | 17.4542 |
Tuesday 18 November 2014 (18/11/2014) | 17.6101 | 17.6333 | 17.5539 | 17.6667 | 17.6103 |
Monday 17 November 2014 (17/11/2014) | 17.6809 | 17.5850 | 17.5842 | 17.6821 | 17.6332 |
Friday 14 November 2014 (14/11/2014) | 17.5540 | 17.6543 | 17.5336 | 17.5980 | 17.5658 |
Thursday 13 November 2014 (13/11/2014) | 17.6101 | 17.5847 | 17.5412 | 17.6262 | 17.5837 |
Wednesday 12 November 2014 (12/11/2014) | 17.4503 | 17.6092 | 17.4068 | 17.6105 | 17.5087 |
Tuesday 11 November 2014 (11/11/2014) | 17.3639 | 17.5183 | 17.3919 | 17.4616 | 17.4268 |
Monday 10 November 2014 (10/11/2014) | 17.4682 | 17.3620 | 17.4250 | 17.4359 | 17.4305 |
Friday 7 November 2014 (07/11/2014) | 17.2611 | 17.3777 | 17.2444 | 17.3622 | 17.3033 |
Thursday 6 November 2014 (06/11/2014) | 17.2475 | 17.2553 | 17.2046 | 17.2721 | 17.2384 |
Wednesday 5 November 2014 (05/11/2014) | 17.5824 | 17.2980 | 17.2853 | 17.6019 | 17.4436 |
Tuesday 4 November 2014 (04/11/2014) | 17.5486 | 17.6181 | 17.4776 | 17.6238 | 17.5507 |
Monday 3 November 2014 (03/11/2014) | 17.6456 | 17.5243 | 17.5300 | 17.6612 | 17.5956 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 17.8018 | 17.7332 | 17.7098 | 17.7815 | 17.7457 |
Thursday 30 October 2014 (30/10/2014) | 17.6983 | 17.8611 | 17.7362 | 17.7909 | 17.7636 |
Wednesday 29 October 2014 (29/10/2014) | 17.8377 | 17.8589 | 17.8712 | 17.9242 | 17.8977 |
Tuesday 28 October 2014 (28/10/2014) | 17.7768 | 17.8715 | 17.7825 | 17.8843 | 17.8334 |
Monday 27 October 2014 (27/10/2014) | 17.7602 | 17.7458 | 17.7154 | 17.7684 | 17.7419 |
Friday 24 October 2014 (24/10/2014) | 17.6763 | 17.7101 | 17.6415 | 17.7399 | 17.6907 |
Thursday 23 October 2014 (23/10/2014) | 17.6431 | 17.6582 | 17.6249 | 17.7146 | 17.6698 |
Wednesday 22 October 2014 (22/10/2014) | 17.5899 | 17.7068 | 17.5756 | 17.7152 | 17.6454 |
Tuesday 21 October 2014 (21/10/2014) | 17.6711 | 17.7190 | 17.6467 | 17.7379 | 17.6923 |
Monday 20 October 2014 (20/10/2014) | 17.6675 | 17.7137 | 17.7027 | 17.7100 | 17.7064 |
Friday 17 October 2014 (17/10/2014) | 17.6369 | 17.6162 | 17.6037 | 17.6944 | 17.6491 |
Thursday 16 October 2014 (16/10/2014) | 17.7443 | 17.6171 | 17.5880 | 17.7418 | 17.6649 |
Wednesday 15 October 2014 (15/10/2014) | 17.5548 | 17.6173 | 17.5831 | 17.6499 | 17.6165 |
Tuesday 14 October 2014 (14/10/2014) | 17.5172 | 17.5379 | 17.4715 | 17.5825 | 17.5270 |
Monday 13 October 2014 (13/10/2014) | 17.5092 | 17.6525 | 17.4186 | 17.6544 | 17.5365 |
Friday 10 October 2014 (10/10/2014) | 17.5771 | 17.4449 | 17.4273 | 17.5591 | 17.4932 |
Thursday 9 October 2014 (09/10/2014) | 17.7660 | 17.6601 | 17.7351 | 17.8059 | 17.7705 |
Wednesday 8 October 2014 (08/10/2014) | 17.7012 | 17.6995 | 17.6226 | 17.6634 | 17.6430 |
Tuesday 7 October 2014 (07/10/2014) | 17.5825 | 17.7380 | 17.6239 | 17.6988 | 17.6614 |
Monday 6 October 2014 (06/10/2014) | 17.4628 | 17.5477 | 17.4663 | 17.5582 | 17.5123 |
Friday 3 October 2014 (03/10/2014) | 17.6137 | 17.4207 | 17.5004 | 17.5198 | 17.5101 |
Thursday 2 October 2014 (02/10/2014) | 17.5715 | 17.7709 | 17.5757 | 17.6764 | 17.6261 |
Wednesday 1 October 2014 (01/10/2014) | 17.5231 | 17.5356 | 17.4581 | 17.5405 | 17.4993 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 17.4571 | 17.5861 | 17.4693 | 17.5537 | 17.5115 |
Monday 29 September 2014 (29/09/2014) | 17.5472 | 17.5054 | 17.4833 | 17.5690 | 17.5262 |
Friday 26 September 2014 (26/09/2014) | 17.6261 | 17.5807 | 17.5776 | 17.6095 | 17.5936 |
Thursday 25 September 2014 (25/09/2014) | 17.8116 | 17.6297 | 17.6367 | 17.7669 | 17.7018 |
Wednesday 24 September 2014 (24/09/2014) | 17.6998 | 17.8116 | 17.7383 | 17.8155 | 17.7769 |
Tuesday 23 September 2014 (23/09/2014) | 17.8058 | 17.6979 | 17.7136 | 17.8629 | 17.7883 |
Monday 22 September 2014 (22/09/2014) | 17.9042 | 17.8065 | 17.7944 | 17.9252 | 17.8598 |
Friday 19 September 2014 (19/09/2014) | 18.0118 | 17.9153 | 17.7852 | 17.9645 | 17.8749 |
Thursday 18 September 2014 (18/09/2014) | 17.9767 | 18.0134 | 17.9382 | 18.0139 | 17.9761 |
Wednesday 17 September 2014 (17/09/2014) | 18.1920 | 17.9784 | 18.0056 | 18.2066 | 18.1061 |
Tuesday 16 September 2014 (16/09/2014) | 18.0655 | 18.1927 | 18.0661 | 18.1237 | 18.0949 |
Monday 15 September 2014 (15/09/2014) | 18.0069 | 18.0639 | 17.9976 | 18.0903 | 18.0440 |
Friday 12 September 2014 (12/09/2014) | 18.2227 | 18.0729 | 18.0794 | 18.2100 | 18.1447 |
Thursday 11 September 2014 (11/09/2014) | 18.3352 | 18.2226 | 18.2086 | 18.4625 | 18.3356 |
Wednesday 10 September 2014 (10/09/2014) | 18.4843 | 18.3374 | 18.3403 | 18.3960 | 18.3682 |
Tuesday 9 September 2014 (09/09/2014) | 18.6631 | 18.4868 | 18.4852 | 18.5421 | 18.5137 |
Monday 8 September 2014 (08/09/2014) | 18.9019 | 18.6633 | 18.7679 | 18.7120 | 18.7400 |
Friday 5 September 2014 (05/09/2014) | 18.7064 | 18.7452 | 18.6994 | 18.7821 | 18.7408 |
Thursday 4 September 2014 (04/09/2014) | 18.6639 | 18.7070 | 18.6635 | 18.7175 | 18.6905 |
Wednesday 3 September 2014 (03/09/2014) | 18.5478 | 18.6621 | 18.5378 | 18.6815 | 18.6097 |
Tuesday 2 September 2014 (02/09/2014) | 18.6488 | 18.5479 | 18.5806 | 18.5589 | 18.5698 |
Monday 1 September 2014 (01/09/2014) | 18.6168 | 18.6478 | 18.6523 | 18.6494 | 18.6509 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 18.6725 | 18.6394 | 18.6500 | 18.6808 | 18.6654 |
Thursday 28 August 2014 (28/08/2014) | 18.6452 | 18.6725 | 18.6374 | 18.7012 | 18.6693 |
Wednesday 27 August 2014 (27/08/2014) | 18.5829 | 18.6452 | 18.6372 | 18.6233 | 18.6303 |
Tuesday 26 August 2014 (26/08/2014) | 18.5552 | 18.5830 | 18.5223 | 18.5850 | 18.5537 |
Monday 25 August 2014 (25/08/2014) | 18.6116 | 18.5560 | 18.5482 | 18.6184 | 18.5833 |
Friday 22 August 2014 (22/08/2014) | 18.5571 | 18.5967 | 18.5628 | 18.5957 | 18.5793 |
Thursday 21 August 2014 (21/08/2014) | 18.5592 | 18.5572 | 18.4770 | 18.5523 | 18.5147 |
Wednesday 20 August 2014 (20/08/2014) | 18.5467 | 18.5598 | 18.4992 | 18.5734 | 18.5363 |
Tuesday 19 August 2014 (19/08/2014) | 18.5867 | 18.5504 | 18.5805 | 18.6040 | 18.5923 |
Monday 18 August 2014 (18/08/2014) | 18.4965 | 18.5875 | 18.5611 | 18.5460 | 18.5536 |
Friday 15 August 2014 (15/08/2014) | 18.5574 | 18.5555 | 18.5381 | 18.5865 | 18.5623 |
Thursday 14 August 2014 (14/08/2014) | 18.5189 | 18.5577 | 18.5149 | 18.5600 | 18.5375 |
Wednesday 13 August 2014 (13/08/2014) | 18.4578 | 18.5190 | 18.4443 | 18.5227 | 18.4835 |
Tuesday 12 August 2014 (12/08/2014) | 18.4394 | 18.4578 | 18.4981 | 18.4640 | 18.4811 |
Monday 11 August 2014 (11/08/2014) | 18.5037 | 18.4394 | 18.4854 | 18.4790 | 18.4822 |
Friday 8 August 2014 (08/08/2014) | 18.4035 | 18.5115 | 18.4020 | 18.4658 | 18.4339 |
Thursday 7 August 2014 (07/08/2014) | 18.5636 | 18.4044 | 18.4417 | 18.5520 | 18.4969 |
Wednesday 6 August 2014 (06/08/2014) | 18.5069 | 18.5654 | 18.4945 | 18.5991 | 18.5468 |
Tuesday 5 August 2014 (05/08/2014) | 18.5546 | 18.5079 | 18.4999 | 18.5779 | 18.5389 |
Monday 4 August 2014 (04/08/2014) | 18.5071 | 18.5534 | 18.5363 | 18.5458 | 18.5411 |
Friday 1 August 2014 (01/08/2014) | 18.4709 | 18.5236 | 18.4467 | 18.5310 | 18.4889 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 18.5215 | 18.4696 | 18.4692 | 18.4971 | 18.4832 |
Wednesday 30 July 2014 (30/07/2014) | 18.6401 | 18.5209 | 18.5317 | 18.5978 | 18.5648 |
Tuesday 29 July 2014 (29/07/2014) | 18.7271 | 18.6393 | 18.6975 | 18.6612 | 18.6794 |
Monday 28 July 2014 (28/07/2014) | 18.6928 | 18.7260 | 18.6879 | 18.6871 | 18.6875 |
Friday 25 July 2014 (25/07/2014) | 18.7512 | 18.6956 | 18.7213 | 18.6968 | 18.7091 |
Thursday 24 July 2014 (24/07/2014) | 18.8113 | 18.7506 | 18.7657 | 18.7911 | 18.7784 |
Wednesday 23 July 2014 (23/07/2014) | 18.6830 | 18.8080 | 18.6752 | 18.8225 | 18.7489 |
Tuesday 22 July 2014 (22/07/2014) | 18.6358 | 18.6845 | 18.6126 | 18.6962 | 18.6544 |
Monday 21 July 2014 (21/07/2014) | 18.6608 | 18.6354 | 18.6438 | 18.6842 | 18.6640 |
Friday 18 July 2014 (18/07/2014) | 18.5809 | 18.6656 | 18.5573 | 18.6903 | 18.6238 |
Thursday 17 July 2014 (17/07/2014) | 18.5995 | 18.5817 | 18.5692 | 18.6392 | 18.6042 |
Wednesday 16 July 2014 (16/07/2014) | 18.5638 | 18.5990 | 18.5272 | 18.5712 | 18.5492 |
Tuesday 15 July 2014 (15/07/2014) | 18.6114 | 18.5639 | 18.5227 | 18.6267 | 18.5747 |
Monday 14 July 2014 (14/07/2014) | 18.5351 | 18.6112 | 18.5371 | 18.6060 | 18.5716 |
Friday 11 July 2014 (11/07/2014) | 18.6733 | 18.5471 | 18.6477 | 18.5899 | 18.6188 |
Thursday 10 July 2014 (10/07/2014) | 18.6962 | 18.6743 | 18.6308 | 18.6796 | 18.6552 |
Wednesday 9 July 2014 (09/07/2014) | 18.6679 | 18.6958 | 18.6794 | 18.6380 | 18.6587 |
Tuesday 8 July 2014 (08/07/2014) | 18.6105 | 18.6700 | 18.6097 | 18.6268 | 18.6183 |
Monday 7 July 2014 (07/07/2014) | 18.4866 | 18.6099 | 18.5418 | 18.5614 | 18.5516 |
Friday 4 July 2014 (04/07/2014) | 18.4673 | 18.4963 | 18.4576 | 18.5088 | 18.4832 |
Thursday 3 July 2014 (03/07/2014) | 18.6592 | 18.4674 | 18.4599 | 18.6402 | 18.5501 |
Wednesday 2 July 2014 (02/07/2014) | 18.7801 | 18.6597 | 18.6411 | 18.7611 | 18.7011 |
Tuesday 1 July 2014 (01/07/2014) | 18.6459 | 18.7800 | 18.6640 | 18.7302 | 18.6971 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 18.5981 | 18.6457 | 18.6221 | 18.6144 | 18.6183 |
Friday 27 June 2014 (27/06/2014) | 18.5960 | 18.6102 | 18.5816 | 18.6305 | 18.6061 |
Thursday 26 June 2014 (26/06/2014) | 18.5982 | 18.5960 | 18.5731 | 18.6111 | 18.5921 |
Wednesday 25 June 2014 (25/06/2014) | 18.4968 | 18.5974 | 18.4980 | 18.5826 | 18.5403 |
Tuesday 24 June 2014 (24/06/2014) | 18.6132 | 18.4966 | 18.5473 | 18.5781 | 18.5627 |
Monday 23 June 2014 (23/06/2014) | 18.5277 | 18.6135 | 18.5389 | 18.6572 | 18.5981 |
Friday 20 June 2014 (20/06/2014) | 18.5770 | 18.5521 | 18.5465 | 18.5577 | 18.5521 |
Thursday 19 June 2014 (19/06/2014) | 18.5671 | 18.5770 | 18.5632 | 18.5949 | 18.5791 |
Wednesday 18 June 2014 (18/06/2014) | 18.4385 | 18.5670 | 18.4233 | 18.5056 | 18.4645 |
Tuesday 17 June 2014 (17/06/2014) | 18.5779 | 18.4416 | 18.4590 | 18.5186 | 18.4888 |
Monday 16 June 2014 (16/06/2014) | 18.3874 | 18.5822 | 18.5280 | 18.4049 | 18.4665 |
Friday 13 June 2014 (13/06/2014) | 18.4991 | 18.4054 | 18.3663 | 18.5019 | 18.4341 |
Thursday 12 June 2014 (12/06/2014) | 18.5013 | 18.4966 | 18.4905 | 18.5655 | 18.5280 |
Wednesday 11 June 2014 (11/06/2014) | 18.4631 | 18.5020 | 18.4867 | 18.5062 | 18.4965 |
Tuesday 10 June 2014 (10/06/2014) | 18.4317 | 18.4638 | 18.4072 | 18.4699 | 18.4386 |
Monday 9 June 2014 (09/06/2014) | 18.3900 | 18.4316 | 18.3918 | 18.4405 | 18.4162 |
Friday 6 June 2014 (06/06/2014) | 18.4115 | 18.3847 | 18.3832 | 18.4245 | 18.4039 |
Thursday 5 June 2014 (05/06/2014) | 18.2962 | 18.4129 | 18.3405 | 18.3594 | 18.3500 |
Wednesday 4 June 2014 (04/06/2014) | 18.2723 | 18.2959 | 18.2621 | 18.3521 | 18.3071 |
Tuesday 3 June 2014 (03/06/2014) | 18.2167 | 18.2714 | 18.2071 | 18.2828 | 18.2450 |
Monday 2 June 2014 (02/06/2014) | 18.2348 | 18.2173 | 18.2032 | 18.2561 | 18.2297 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 18.2773 | 18.2593 | 18.2410 | 18.3015 | 18.2713 |
Thursday 29 May 2014 (29/05/2014) | 18.1201 | 18.2717 | 18.0933 | 18.2583 | 18.1758 |
Wednesday 28 May 2014 (28/05/2014) | 18.1566 | 18.1205 | 18.1375 | 18.1129 | 18.1252 |
Tuesday 27 May 2014 (27/05/2014) | 18.1692 | 18.1567 | 18.1628 | 18.1331 | 18.1480 |
Monday 26 May 2014 (26/05/2014) | 18.1757 | 18.1715 | 18.1576 | 18.1956 | 18.1766 |
Friday 23 May 2014 (23/05/2014) | 18.1170 | 18.1687 | 18.1067 | 18.2028 | 18.1548 |
Thursday 22 May 2014 (22/05/2014) | 18.1368 | 18.1183 | 18.0812 | 18.1988 | 18.1400 |
Wednesday 21 May 2014 (21/05/2014) | 18.1636 | 18.1364 | 18.0712 | 18.1701 | 18.1207 |
Tuesday 20 May 2014 (20/05/2014) | 18.2950 | 18.1643 | 18.1580 | 18.3054 | 18.2317 |
Monday 19 May 2014 (19/05/2014) | 18.3481 | 18.2955 | 18.2788 | 18.3505 | 18.3147 |
Friday 16 May 2014 (16/05/2014) | 18.3200 | 18.3346 | 18.2941 | 18.3366 | 18.3154 |
Thursday 15 May 2014 (15/05/2014) | 18.3550 | 18.3225 | 18.2518 | 18.3966 | 18.3242 |
Wednesday 14 May 2014 (14/05/2014) | 18.3210 | 18.3572 | 18.3055 | 18.4022 | 18.3539 |
Tuesday 13 May 2014 (13/05/2014) | 18.3996 | 18.3210 | 18.3398 | 18.3360 | 18.3379 |
Monday 12 May 2014 (12/05/2014) | 18.3680 | 18.3978 | 18.3806 | 18.3727 | 18.3767 |
Friday 9 May 2014 (09/05/2014) | 18.4043 | 18.3475 | 18.3631 | 18.3836 | 18.3734 |
Thursday 8 May 2014 (08/05/2014) | 18.2838 | 18.4045 | 18.2798 | 18.4320 | 18.3559 |
Wednesday 7 May 2014 (07/05/2014) | 18.3081 | 18.2826 | 18.2580 | 18.3118 | 18.2849 |
Tuesday 6 May 2014 (06/05/2014) | 18.1767 | 18.3022 | 18.2384 | 18.2375 | 18.2380 |
Monday 5 May 2014 (05/05/2014) | 18.1552 | 18.1759 | 18.1233 | 18.1619 | 18.1426 |
Friday 2 May 2014 (02/05/2014) | 18.1741 | 18.1443 | 18.0931 | 18.1304 | 18.1118 |
Thursday 1 May 2014 (01/05/2014) | 18.1766 | 18.1741 | 18.1566 | 18.2114 | 18.1840 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 18.1942 | 18.1764 | 18.1240 | 18.2619 | 18.1930 |
Tuesday 29 April 2014 (29/04/2014) | 18.1854 | 18.1951 | 18.1290 | 18.2124 | 18.1707 |
Monday 28 April 2014 (28/04/2014) | 18.1807 | 18.1853 | 18.1578 | 18.2474 | 18.2026 |
Friday 25 April 2014 (25/04/2014) | 18.1625 | 18.1770 | 18.1419 | 18.1981 | 18.1700 |
Thursday 24 April 2014 (24/04/2014) | 18.1964 | 18.1635 | 18.1449 | 18.2101 | 18.1775 |
Wednesday 23 April 2014 (23/04/2014) | 15.5065 | 18.1942 | 18.1247 | 15.5230 | 16.8239 |
Tuesday 22 April 2014 (22/04/2014) | 18.2427 | 15.5075 | 18.2291 | 15.5314 | 16.8803 |
Monday 21 April 2014 (21/04/2014) | 18.2545 | 18.2421 | 18.2147 | 18.2659 | 18.2403 |
Friday 18 April 2014 (18/04/2014) | 18.2545 | 18.2529 | 18.2419 | 18.2687 | 18.2553 |
Thursday 17 April 2014 (17/04/2014) | 18.3340 | 18.2543 | 18.2375 | 18.3417 | 18.2896 |
Wednesday 16 April 2014 (16/04/2014) | 18.2992 | 18.3354 | 18.2663 | 18.3334 | 18.2999 |
Tuesday 15 April 2014 (15/04/2014) | 18.4155 | 18.2980 | 18.2486 | 18.4117 | 18.3302 |
Monday 14 April 2014 (14/04/2014) | 18.4052 | 18.4135 | 18.3656 | 18.4212 | 18.3934 |
Friday 11 April 2014 (11/04/2014) | 18.3993 | 18.4045 | 18.3199 | 18.4038 | 18.3619 |
Thursday 10 April 2014 (10/04/2014) | 18.2438 | 18.4002 | 18.3019 | 18.3917 | 18.3468 |
Wednesday 9 April 2014 (09/04/2014) | 18.2185 | 18.2413 | 18.1926 | 18.2781 | 18.2354 |
Tuesday 8 April 2014 (08/04/2014) | 18.0316 | 18.2195 | 18.1592 | 18.1166 | 18.1379 |
Monday 7 April 2014 (07/04/2014) | 18.1138 | 18.0491 | 18.0070 | 18.1332 | 18.0701 |
Friday 4 April 2014 (04/04/2014) | 17.9440 | 18.1300 | 17.9722 | 18.1161 | 18.0442 |
Thursday 3 April 2014 (03/04/2014) | 18.0127 | 17.9434 | 17.9232 | 17.9743 | 17.9488 |
Wednesday 2 April 2014 (02/04/2014) | 18.0056 | 18.0127 | 17.9617 | 18.0191 | 17.9904 |
Tuesday 1 April 2014 (01/04/2014) | 18.0253 | 18.0070 | 18.0190 | 18.0784 | 18.0487 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 17.9836 | 18.0251 | 17.9616 | 18.0481 | 18.0049 |
Friday 28 March 2014 (28/03/2014) | 18.0702 | 18.0187 | 17.9992 | 18.1352 | 18.0672 |
Thursday 27 March 2014 (27/03/2014) | 17.9394 | 18.0803 | 17.9904 | 17.9920 | 17.9912 |
Wednesday 26 March 2014 (26/03/2014) | 17.6862 | 17.9391 | 17.8499 | 17.8229 | 17.8364 |
Tuesday 25 March 2014 (25/03/2014) | 17.7344 | 17.6852 | 17.7824 | 17.7019 | 17.7422 |
Monday 24 March 2014 (24/03/2014) | 17.7625 | 17.7335 | 17.6301 | 17.7469 | 17.6885 |
Friday 21 March 2014 (21/03/2014) | 17.6181 | 17.6924 | 17.6039 | 17.6977 | 17.6508 |
Thursday 20 March 2014 (20/03/2014) | 17.6034 | 17.6171 | 17.5294 | 17.6149 | 17.5722 |
Wednesday 19 March 2014 (19/03/2014) | 17.8017 | 17.6053 | 17.6561 | 17.7290 | 17.6926 |
Tuesday 18 March 2014 (18/03/2014) | 17.6756 | 17.7999 | 17.6222 | 17.8566 | 17.7394 |
Monday 17 March 2014 (17/03/2014) | 17.5044 | 17.6770 | 17.4976 | 17.7084 | 17.6030 |
Friday 14 March 2014 (14/03/2014) | 17.5861 | 17.5557 | 17.5239 | 17.6269 | 17.5754 |
Thursday 13 March 2014 (13/03/2014) | 17.4962 | 17.5818 | 17.5438 | 17.6679 | 17.6059 |
Wednesday 12 March 2014 (12/03/2014) | 17.4848 | 17.4945 | 17.3984 | 17.4908 | 17.4446 |
Tuesday 11 March 2014 (11/03/2014) | 17.5381 | 17.4851 | 17.4517 | 17.6185 | 17.5351 |
Monday 10 March 2014 (10/03/2014) | 17.5582 | 17.5414 | 17.5243 | 17.5977 | 17.5610 |
Friday 7 March 2014 (07/03/2014) | 17.6838 | 17.6639 | 17.6456 | 17.7528 | 17.6992 |
Thursday 6 March 2014 (06/03/2014) | 17.4980 | 17.6838 | 17.4930 | 17.7025 | 17.5978 |
Wednesday 5 March 2014 (05/03/2014) | 17.4236 | 17.4980 | 17.4581 | 17.4857 | 17.4719 |
Tuesday 4 March 2014 (04/03/2014) | 17.4044 | 17.4241 | 17.3792 | 17.4764 | 17.4278 |
Monday 3 March 2014 (03/03/2014) | 17.2876 | 17.4035 | 17.2494 | 17.3934 | 17.3214 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 17.3416 | 17.2987 | 17.2932 | 17.3930 | 17.3431 |
Thursday 27 February 2014 (27/02/2014) | 17.3365 | 17.3413 | 17.2770 | 17.3489 | 17.3130 |
Wednesday 26 February 2014 (26/02/2014) | 17.4322 | 17.3365 | 17.3206 | 17.4339 | 17.3773 |
Tuesday 25 February 2014 (25/02/2014) | 17.4846 | 17.4317 | 17.3926 | 17.5007 | 17.4467 |
Monday 24 February 2014 (24/02/2014) | 17.3963 | 17.4851 | 17.3201 | 17.4957 | 17.4079 |
Friday 21 February 2014 (21/02/2014) | 17.4077 | 17.3469 | 17.2561 | 17.4339 | 17.3450 |
Thursday 20 February 2014 (20/02/2014) | 17.4278 | 17.4073 | 17.3209 | 17.4282 | 17.3746 |
Wednesday 19 February 2014 (19/02/2014) | 17.4603 | 17.4297 | 17.4179 | 17.4997 | 17.4588 |
Tuesday 18 February 2014 (18/02/2014) | 17.4445 | 17.4606 | 17.4058 | 17.5120 | 17.4589 |
Monday 17 February 2014 (17/02/2014) | 17.4431 | 17.4453 | 17.3612 | 17.4652 | 17.4132 |
Friday 14 February 2014 (14/02/2014) | 17.3699 | 17.4154 | 17.4248 | 17.4377 | 17.4313 |
Thursday 13 February 2014 (13/02/2014) | 17.3397 | 17.3948 | 17.3202 | 17.3413 | 17.3308 |
Wednesday 12 February 2014 (12/02/2014) | 17.4064 | 17.3395 | 17.3405 | 17.4842 | 17.4124 |
Tuesday 11 February 2014 (11/02/2014) | 17.2799 | 17.4056 | 17.2658 | 17.4487 | 17.3573 |
Monday 10 February 2014 (10/02/2014) | 17.2531 | 17.2801 | 17.2341 | 17.2594 | 17.2468 |
Friday 7 February 2014 (07/02/2014) | 17.3051 | 17.2440 | 17.2336 | 17.3336 | 17.2836 |
Thursday 6 February 2014 (06/02/2014) | 17.2312 | 17.3051 | 17.2232 | 17.3899 | 17.3066 |
Wednesday 5 February 2014 (05/02/2014) | 17.2753 | 17.2311 | 17.1614 | 17.2893 | 17.2254 |
Tuesday 4 February 2014 (04/02/2014) | 16.9149 | 17.2491 | 16.8748 | 17.2798 | 17.0773 |
Monday 3 February 2014 (03/02/2014) | 16.9501 | 16.9150 | 16.8903 | 17.0148 | 16.9526 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 17.0538 | 16.9028 | 16.8855 | 16.9769 | 16.9312 |
Thursday 30 January 2014 (30/01/2014) | 16.8722 | 17.0544 | 16.8264 | 17.0718 | 16.9491 |
Wednesday 29 January 2014 (29/01/2014) | 16.9357 | 16.8722 | 16.8616 | 17.0221 | 16.9419 |
Tuesday 28 January 2014 (28/01/2014) | 16.7945 | 16.9356 | 16.8850 | 16.9482 | 16.9166 |
Monday 27 January 2014 (27/01/2014) | 16.7726 | 16.7948 | 16.7403 | 16.8653 | 16.8028 |
Friday 24 January 2014 (24/01/2014) | 16.9064 | 16.9159 | 16.7377 | 16.9592 | 16.8485 |
Thursday 23 January 2014 (23/01/2014) | 17.0761 | 16.9065 | 16.8607 | 17.0887 | 16.9747 |
Wednesday 22 January 2014 (22/01/2014) | 16.9343 | 16.9641 | 16.9416 | 17.1036 | 17.0226 |
Tuesday 21 January 2014 (21/01/2014) | 16.9571 | 16.9343 | 16.8994 | 17.0359 | 16.9677 |
Monday 20 January 2014 (20/01/2014) | 16.9140 | 16.9570 | 16.8916 | 17.0052 | 16.9484 |
Friday 17 January 2014 (17/01/2014) | 17.0043 | 16.9240 | 16.8893 | 17.0395 | 16.9644 |
Thursday 16 January 2014 (16/01/2014) | 17.2573 | 17.0041 | 17.0366 | 17.1738 | 17.1052 |
Wednesday 15 January 2014 (15/01/2014) | 17.2775 | 17.2576 | 17.1721 | 17.3215 | 17.2468 |
Tuesday 14 January 2014 (14/01/2014) | 17.4039 | 17.2772 | 17.2840 | 17.4149 | 17.3495 |
Monday 13 January 2014 (13/01/2014) | 17.1892 | 17.4044 | 17.1628 | 17.4812 | 17.3220 |
Friday 10 January 2014 (10/01/2014) | 17.0032 | 17.1879 | 16.9679 | 17.2091 | 17.0885 |
Thursday 9 January 2014 (09/01/2014) | 17.0645 | 17.0034 | 16.9393 | 17.0681 | 17.0037 |
Wednesday 8 January 2014 (08/01/2014) | 17.1224 | 17.0647 | 17.0275 | 17.1590 | 17.0933 |
Tuesday 7 January 2014 (07/01/2014) | 17.2204 | 17.1223 | 17.0902 | 17.2213 | 17.1558 |
Monday 6 January 2014 (06/01/2014) | 17.2851 | 17.2206 | 17.2100 | 17.2769 | 17.2435 |
Friday 3 January 2014 (03/01/2014) | 17.2795 | 17.2394 | 17.2337 | 17.3549 | 17.2943 |
Thursday 2 January 2014 (02/01/2014) | 17.0270 | 17.2794 | 17.0650 | 17.2534 | 17.1592 |
Wednesday 1 January 2014 (01/01/2014) | 17.0966 | 17.0275 | 17.0269 | 17.0983 | 17.0626 |