Australian Dollar-Ethiopian Birr History: 2014

Daily AUD/ETB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 18.7679 on 08/09/2014

Lowest exchange rate of 2014: 15.523 on 23/04/2014

Average exchange rate of 2014: 17.8308


Historical Graph For Converting Australian Dollars into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Ethiopian Birr on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
16.6227
16.5662
16.5534
16.6798
16.6166
Tuesday 30 December 2014 (30/12/2014)
16.5261
16.5712
16.4990
16.6077
16.5534
Monday 29 December 2014 (29/12/2014)
16.4640
16.4836
16.4440
16.5074
16.4757
Friday 26 December 2014 (26/12/2014)
16.4882
16.4864
16.4510
16.5155
16.4833
Thursday 25 December 2014 (25/12/2014)
16.4736
16.4786
16.4325
16.5142
16.4734
Wednesday 24 December 2014 (24/12/2014)
16.4610
16.4366
16.4270
16.5040
16.4655
Tuesday 23 December 2014 (23/12/2014)
16.4899
16.4349
16.4295
16.4954
16.4625
Monday 22 December 2014 (22/12/2014)
16.5337
16.5250
16.5111
16.5480
16.5296
Friday 19 December 2014 (19/12/2014)
16.5553
16.5414
16.5249
16.6242
16.5746
Thursday 18 December 2014 (18/12/2014)
16.5026
16.5169
16.4860
16.6378
16.5619
Wednesday 17 December 2014 (17/12/2014)
16.6989
16.6096
16.5608
16.7119
16.6364
Tuesday 16 December 2014 (16/12/2014)
16.7244
16.7008
16.6779
16.8045
16.7412
Monday 15 December 2014 (15/12/2014)
16.6847
16.6237
16.6244
16.6825
16.6535
Friday 12 December 2014 (12/12/2014)
16.7251
16.6661
16.6717
16.7567
16.7142
Thursday 11 December 2014 (11/12/2014)
16.8079
16.6878
16.6454
16.8610
16.7532
Wednesday 10 December 2014 (10/12/2014)
16.8060
16.8778
16.8044
16.8838
16.8441
Tuesday 9 December 2014 (09/12/2014)
16.8212
16.8248
16.7210
16.9039
16.8125
Monday 8 December 2014 (08/12/2014)
16.7807
16.8160
16.8255
16.8370
16.8313
Friday 5 December 2014 (05/12/2014)
16.9618
16.8781
16.9103
16.9233
16.9168
Thursday 4 December 2014 (04/12/2014)
16.9939
16.9718
16.9165
17.0267
16.9716
Wednesday 3 December 2014 (03/12/2014)
17.1323
16.9915
16.9899
17.1604
17.0752
Tuesday 2 December 2014 (02/12/2014)
17.2126
17.0724
17.1466
17.1699
17.1583
Monday 1 December 2014 (01/12/2014)
17.0923
17.2232
17.1926
17.1312
17.1619

November

Friday 28 November 2014 (28/11/2014)
17.1503
17.2282
17.1357
17.2319
17.1838
Thursday 27 November 2014 (27/11/2014)
17.1549
17.2133
17.1211
17.2667
17.1939
Wednesday 26 November 2014 (26/11/2014)
17.1558
17.3203
17.2395
17.2114
17.2255
Tuesday 25 November 2014 (25/11/2014)
17.2985
17.2802
17.2510
17.3046
17.2778
Monday 24 November 2014 (24/11/2014)
17.4346
17.3745
17.3595
17.4634
17.4115
Friday 21 November 2014 (21/11/2014)
17.2871
17.5922
17.4717
17.4948
17.4833
Thursday 20 November 2014 (20/11/2014)
17.3137
17.4899
17.4076
17.3304
17.3690
Wednesday 19 November 2014 (19/11/2014)
17.5533
17.3234
17.3527
17.5557
17.4542
Tuesday 18 November 2014 (18/11/2014)
17.6101
17.6333
17.5539
17.6667
17.6103
Monday 17 November 2014 (17/11/2014)
17.6809
17.5850
17.5842
17.6821
17.6332
Friday 14 November 2014 (14/11/2014)
17.5540
17.6543
17.5336
17.5980
17.5658
Thursday 13 November 2014 (13/11/2014)
17.6101
17.5847
17.5412
17.6262
17.5837
Wednesday 12 November 2014 (12/11/2014)
17.4503
17.6092
17.4068
17.6105
17.5087
Tuesday 11 November 2014 (11/11/2014)
17.3639
17.5183
17.3919
17.4616
17.4268
Monday 10 November 2014 (10/11/2014)
17.4682
17.3620
17.4250
17.4359
17.4305
Friday 7 November 2014 (07/11/2014)
17.2611
17.3777
17.2444
17.3622
17.3033
Thursday 6 November 2014 (06/11/2014)
17.2475
17.2553
17.2046
17.2721
17.2384
Wednesday 5 November 2014 (05/11/2014)
17.5824
17.2980
17.2853
17.6019
17.4436
Tuesday 4 November 2014 (04/11/2014)
17.5486
17.6181
17.4776
17.6238
17.5507
Monday 3 November 2014 (03/11/2014)
17.6456
17.5243
17.5300
17.6612
17.5956

October

Friday 31 October 2014 (31/10/2014)
17.8018
17.7332
17.7098
17.7815
17.7457
Thursday 30 October 2014 (30/10/2014)
17.6983
17.8611
17.7362
17.7909
17.7636
Wednesday 29 October 2014 (29/10/2014)
17.8377
17.8589
17.8712
17.9242
17.8977
Tuesday 28 October 2014 (28/10/2014)
17.7768
17.8715
17.7825
17.8843
17.8334
Monday 27 October 2014 (27/10/2014)
17.7602
17.7458
17.7154
17.7684
17.7419
Friday 24 October 2014 (24/10/2014)
17.6763
17.7101
17.6415
17.7399
17.6907
Thursday 23 October 2014 (23/10/2014)
17.6431
17.6582
17.6249
17.7146
17.6698
Wednesday 22 October 2014 (22/10/2014)
17.5899
17.7068
17.5756
17.7152
17.6454
Tuesday 21 October 2014 (21/10/2014)
17.6711
17.7190
17.6467
17.7379
17.6923
Monday 20 October 2014 (20/10/2014)
17.6675
17.7137
17.7027
17.7100
17.7064
Friday 17 October 2014 (17/10/2014)
17.6369
17.6162
17.6037
17.6944
17.6491
Thursday 16 October 2014 (16/10/2014)
17.7443
17.6171
17.5880
17.7418
17.6649
Wednesday 15 October 2014 (15/10/2014)
17.5548
17.6173
17.5831
17.6499
17.6165
Tuesday 14 October 2014 (14/10/2014)
17.5172
17.5379
17.4715
17.5825
17.5270
Monday 13 October 2014 (13/10/2014)
17.5092
17.6525
17.4186
17.6544
17.5365
Friday 10 October 2014 (10/10/2014)
17.5771
17.4449
17.4273
17.5591
17.4932
Thursday 9 October 2014 (09/10/2014)
17.7660
17.6601
17.7351
17.8059
17.7705
Wednesday 8 October 2014 (08/10/2014)
17.7012
17.6995
17.6226
17.6634
17.6430
Tuesday 7 October 2014 (07/10/2014)
17.5825
17.7380
17.6239
17.6988
17.6614
Monday 6 October 2014 (06/10/2014)
17.4628
17.5477
17.4663
17.5582
17.5123
Friday 3 October 2014 (03/10/2014)
17.6137
17.4207
17.5004
17.5198
17.5101
Thursday 2 October 2014 (02/10/2014)
17.5715
17.7709
17.5757
17.6764
17.6261
Wednesday 1 October 2014 (01/10/2014)
17.5231
17.5356
17.4581
17.5405
17.4993

September

Tuesday 30 September 2014 (30/09/2014)
17.4571
17.5861
17.4693
17.5537
17.5115
Monday 29 September 2014 (29/09/2014)
17.5472
17.5054
17.4833
17.5690
17.5262
Friday 26 September 2014 (26/09/2014)
17.6261
17.5807
17.5776
17.6095
17.5936
Thursday 25 September 2014 (25/09/2014)
17.8116
17.6297
17.6367
17.7669
17.7018
Wednesday 24 September 2014 (24/09/2014)
17.6998
17.8116
17.7383
17.8155
17.7769
Tuesday 23 September 2014 (23/09/2014)
17.8058
17.6979
17.7136
17.8629
17.7883
Monday 22 September 2014 (22/09/2014)
17.9042
17.8065
17.7944
17.9252
17.8598
Friday 19 September 2014 (19/09/2014)
18.0118
17.9153
17.7852
17.9645
17.8749
Thursday 18 September 2014 (18/09/2014)
17.9767
18.0134
17.9382
18.0139
17.9761
Wednesday 17 September 2014 (17/09/2014)
18.1920
17.9784
18.0056
18.2066
18.1061
Tuesday 16 September 2014 (16/09/2014)
18.0655
18.1927
18.0661
18.1237
18.0949
Monday 15 September 2014 (15/09/2014)
18.0069
18.0639
17.9976
18.0903
18.0440
Friday 12 September 2014 (12/09/2014)
18.2227
18.0729
18.0794
18.2100
18.1447
Thursday 11 September 2014 (11/09/2014)
18.3352
18.2226
18.2086
18.4625
18.3356
Wednesday 10 September 2014 (10/09/2014)
18.4843
18.3374
18.3403
18.3960
18.3682
Tuesday 9 September 2014 (09/09/2014)
18.6631
18.4868
18.4852
18.5421
18.5137
Monday 8 September 2014 (08/09/2014)
18.9019
18.6633
18.7679
18.7120
18.7400
Friday 5 September 2014 (05/09/2014)
18.7064
18.7452
18.6994
18.7821
18.7408
Thursday 4 September 2014 (04/09/2014)
18.6639
18.7070
18.6635
18.7175
18.6905
Wednesday 3 September 2014 (03/09/2014)
18.5478
18.6621
18.5378
18.6815
18.6097
Tuesday 2 September 2014 (02/09/2014)
18.6488
18.5479
18.5806
18.5589
18.5698
Monday 1 September 2014 (01/09/2014)
18.6168
18.6478
18.6523
18.6494
18.6509

August

Friday 29 August 2014 (29/08/2014)
18.6725
18.6394
18.6500
18.6808
18.6654
Thursday 28 August 2014 (28/08/2014)
18.6452
18.6725
18.6374
18.7012
18.6693
Wednesday 27 August 2014 (27/08/2014)
18.5829
18.6452
18.6372
18.6233
18.6303
Tuesday 26 August 2014 (26/08/2014)
18.5552
18.5830
18.5223
18.5850
18.5537
Monday 25 August 2014 (25/08/2014)
18.6116
18.5560
18.5482
18.6184
18.5833
Friday 22 August 2014 (22/08/2014)
18.5571
18.5967
18.5628
18.5957
18.5793
Thursday 21 August 2014 (21/08/2014)
18.5592
18.5572
18.4770
18.5523
18.5147
Wednesday 20 August 2014 (20/08/2014)
18.5467
18.5598
18.4992
18.5734
18.5363
Tuesday 19 August 2014 (19/08/2014)
18.5867
18.5504
18.5805
18.6040
18.5923
Monday 18 August 2014 (18/08/2014)
18.4965
18.5875
18.5611
18.5460
18.5536
Friday 15 August 2014 (15/08/2014)
18.5574
18.5555
18.5381
18.5865
18.5623
Thursday 14 August 2014 (14/08/2014)
18.5189
18.5577
18.5149
18.5600
18.5375
Wednesday 13 August 2014 (13/08/2014)
18.4578
18.5190
18.4443
18.5227
18.4835
Tuesday 12 August 2014 (12/08/2014)
18.4394
18.4578
18.4981
18.4640
18.4811
Monday 11 August 2014 (11/08/2014)
18.5037
18.4394
18.4854
18.4790
18.4822
Friday 8 August 2014 (08/08/2014)
18.4035
18.5115
18.4020
18.4658
18.4339
Thursday 7 August 2014 (07/08/2014)
18.5636
18.4044
18.4417
18.5520
18.4969
Wednesday 6 August 2014 (06/08/2014)
18.5069
18.5654
18.4945
18.5991
18.5468
Tuesday 5 August 2014 (05/08/2014)
18.5546
18.5079
18.4999
18.5779
18.5389
Monday 4 August 2014 (04/08/2014)
18.5071
18.5534
18.5363
18.5458
18.5411
Friday 1 August 2014 (01/08/2014)
18.4709
18.5236
18.4467
18.5310
18.4889

July

Thursday 31 July 2014 (31/07/2014)
18.5215
18.4696
18.4692
18.4971
18.4832
Wednesday 30 July 2014 (30/07/2014)
18.6401
18.5209
18.5317
18.5978
18.5648
Tuesday 29 July 2014 (29/07/2014)
18.7271
18.6393
18.6975
18.6612
18.6794
Monday 28 July 2014 (28/07/2014)
18.6928
18.7260
18.6879
18.6871
18.6875
Friday 25 July 2014 (25/07/2014)
18.7512
18.6956
18.7213
18.6968
18.7091
Thursday 24 July 2014 (24/07/2014)
18.8113
18.7506
18.7657
18.7911
18.7784
Wednesday 23 July 2014 (23/07/2014)
18.6830
18.8080
18.6752
18.8225
18.7489
Tuesday 22 July 2014 (22/07/2014)
18.6358
18.6845
18.6126
18.6962
18.6544
Monday 21 July 2014 (21/07/2014)
18.6608
18.6354
18.6438
18.6842
18.6640
Friday 18 July 2014 (18/07/2014)
18.5809
18.6656
18.5573
18.6903
18.6238
Thursday 17 July 2014 (17/07/2014)
18.5995
18.5817
18.5692
18.6392
18.6042
Wednesday 16 July 2014 (16/07/2014)
18.5638
18.5990
18.5272
18.5712
18.5492
Tuesday 15 July 2014 (15/07/2014)
18.6114
18.5639
18.5227
18.6267
18.5747
Monday 14 July 2014 (14/07/2014)
18.5351
18.6112
18.5371
18.6060
18.5716
Friday 11 July 2014 (11/07/2014)
18.6733
18.5471
18.6477
18.5899
18.6188
Thursday 10 July 2014 (10/07/2014)
18.6962
18.6743
18.6308
18.6796
18.6552
Wednesday 9 July 2014 (09/07/2014)
18.6679
18.6958
18.6794
18.6380
18.6587
Tuesday 8 July 2014 (08/07/2014)
18.6105
18.6700
18.6097
18.6268
18.6183
Monday 7 July 2014 (07/07/2014)
18.4866
18.6099
18.5418
18.5614
18.5516
Friday 4 July 2014 (04/07/2014)
18.4673
18.4963
18.4576
18.5088
18.4832
Thursday 3 July 2014 (03/07/2014)
18.6592
18.4674
18.4599
18.6402
18.5501
Wednesday 2 July 2014 (02/07/2014)
18.7801
18.6597
18.6411
18.7611
18.7011
Tuesday 1 July 2014 (01/07/2014)
18.6459
18.7800
18.6640
18.7302
18.6971

June

Monday 30 June 2014 (30/06/2014)
18.5981
18.6457
18.6221
18.6144
18.6183
Friday 27 June 2014 (27/06/2014)
18.5960
18.6102
18.5816
18.6305
18.6061
Thursday 26 June 2014 (26/06/2014)
18.5982
18.5960
18.5731
18.6111
18.5921
Wednesday 25 June 2014 (25/06/2014)
18.4968
18.5974
18.4980
18.5826
18.5403
Tuesday 24 June 2014 (24/06/2014)
18.6132
18.4966
18.5473
18.5781
18.5627
Monday 23 June 2014 (23/06/2014)
18.5277
18.6135
18.5389
18.6572
18.5981
Friday 20 June 2014 (20/06/2014)
18.5770
18.5521
18.5465
18.5577
18.5521
Thursday 19 June 2014 (19/06/2014)
18.5671
18.5770
18.5632
18.5949
18.5791
Wednesday 18 June 2014 (18/06/2014)
18.4385
18.5670
18.4233
18.5056
18.4645
Tuesday 17 June 2014 (17/06/2014)
18.5779
18.4416
18.4590
18.5186
18.4888
Monday 16 June 2014 (16/06/2014)
18.3874
18.5822
18.5280
18.4049
18.4665
Friday 13 June 2014 (13/06/2014)
18.4991
18.4054
18.3663
18.5019
18.4341
Thursday 12 June 2014 (12/06/2014)
18.5013
18.4966
18.4905
18.5655
18.5280
Wednesday 11 June 2014 (11/06/2014)
18.4631
18.5020
18.4867
18.5062
18.4965
Tuesday 10 June 2014 (10/06/2014)
18.4317
18.4638
18.4072
18.4699
18.4386
Monday 9 June 2014 (09/06/2014)
18.3900
18.4316
18.3918
18.4405
18.4162
Friday 6 June 2014 (06/06/2014)
18.4115
18.3847
18.3832
18.4245
18.4039
Thursday 5 June 2014 (05/06/2014)
18.2962
18.4129
18.3405
18.3594
18.3500
Wednesday 4 June 2014 (04/06/2014)
18.2723
18.2959
18.2621
18.3521
18.3071
Tuesday 3 June 2014 (03/06/2014)
18.2167
18.2714
18.2071
18.2828
18.2450
Monday 2 June 2014 (02/06/2014)
18.2348
18.2173
18.2032
18.2561
18.2297

May

Friday 30 May 2014 (30/05/2014)
18.2773
18.2593
18.2410
18.3015
18.2713
Thursday 29 May 2014 (29/05/2014)
18.1201
18.2717
18.0933
18.2583
18.1758
Wednesday 28 May 2014 (28/05/2014)
18.1566
18.1205
18.1375
18.1129
18.1252
Tuesday 27 May 2014 (27/05/2014)
18.1692
18.1567
18.1628
18.1331
18.1480
Monday 26 May 2014 (26/05/2014)
18.1757
18.1715
18.1576
18.1956
18.1766
Friday 23 May 2014 (23/05/2014)
18.1170
18.1687
18.1067
18.2028
18.1548
Thursday 22 May 2014 (22/05/2014)
18.1368
18.1183
18.0812
18.1988
18.1400
Wednesday 21 May 2014 (21/05/2014)
18.1636
18.1364
18.0712
18.1701
18.1207
Tuesday 20 May 2014 (20/05/2014)
18.2950
18.1643
18.1580
18.3054
18.2317
Monday 19 May 2014 (19/05/2014)
18.3481
18.2955
18.2788
18.3505
18.3147
Friday 16 May 2014 (16/05/2014)
18.3200
18.3346
18.2941
18.3366
18.3154
Thursday 15 May 2014 (15/05/2014)
18.3550
18.3225
18.2518
18.3966
18.3242
Wednesday 14 May 2014 (14/05/2014)
18.3210
18.3572
18.3055
18.4022
18.3539
Tuesday 13 May 2014 (13/05/2014)
18.3996
18.3210
18.3398
18.3360
18.3379
Monday 12 May 2014 (12/05/2014)
18.3680
18.3978
18.3806
18.3727
18.3767
Friday 9 May 2014 (09/05/2014)
18.4043
18.3475
18.3631
18.3836
18.3734
Thursday 8 May 2014 (08/05/2014)
18.2838
18.4045
18.2798
18.4320
18.3559
Wednesday 7 May 2014 (07/05/2014)
18.3081
18.2826
18.2580
18.3118
18.2849
Tuesday 6 May 2014 (06/05/2014)
18.1767
18.3022
18.2384
18.2375
18.2380
Monday 5 May 2014 (05/05/2014)
18.1552
18.1759
18.1233
18.1619
18.1426
Friday 2 May 2014 (02/05/2014)
18.1741
18.1443
18.0931
18.1304
18.1118
Thursday 1 May 2014 (01/05/2014)
18.1766
18.1741
18.1566
18.2114
18.1840

April

Wednesday 30 April 2014 (30/04/2014)
18.1942
18.1764
18.1240
18.2619
18.1930
Tuesday 29 April 2014 (29/04/2014)
18.1854
18.1951
18.1290
18.2124
18.1707
Monday 28 April 2014 (28/04/2014)
18.1807
18.1853
18.1578
18.2474
18.2026
Friday 25 April 2014 (25/04/2014)
18.1625
18.1770
18.1419
18.1981
18.1700
Thursday 24 April 2014 (24/04/2014)
18.1964
18.1635
18.1449
18.2101
18.1775
Wednesday 23 April 2014 (23/04/2014)
15.5065
18.1942
18.1247
15.5230
16.8239
Tuesday 22 April 2014 (22/04/2014)
18.2427
15.5075
18.2291
15.5314
16.8803
Monday 21 April 2014 (21/04/2014)
18.2545
18.2421
18.2147
18.2659
18.2403
Friday 18 April 2014 (18/04/2014)
18.2545
18.2529
18.2419
18.2687
18.2553
Thursday 17 April 2014 (17/04/2014)
18.3340
18.2543
18.2375
18.3417
18.2896
Wednesday 16 April 2014 (16/04/2014)
18.2992
18.3354
18.2663
18.3334
18.2999
Tuesday 15 April 2014 (15/04/2014)
18.4155
18.2980
18.2486
18.4117
18.3302
Monday 14 April 2014 (14/04/2014)
18.4052
18.4135
18.3656
18.4212
18.3934
Friday 11 April 2014 (11/04/2014)
18.3993
18.4045
18.3199
18.4038
18.3619
Thursday 10 April 2014 (10/04/2014)
18.2438
18.4002
18.3019
18.3917
18.3468
Wednesday 9 April 2014 (09/04/2014)
18.2185
18.2413
18.1926
18.2781
18.2354
Tuesday 8 April 2014 (08/04/2014)
18.0316
18.2195
18.1592
18.1166
18.1379
Monday 7 April 2014 (07/04/2014)
18.1138
18.0491
18.0070
18.1332
18.0701
Friday 4 April 2014 (04/04/2014)
17.9440
18.1300
17.9722
18.1161
18.0442
Thursday 3 April 2014 (03/04/2014)
18.0127
17.9434
17.9232
17.9743
17.9488
Wednesday 2 April 2014 (02/04/2014)
18.0056
18.0127
17.9617
18.0191
17.9904
Tuesday 1 April 2014 (01/04/2014)
18.0253
18.0070
18.0190
18.0784
18.0487

March

Monday 31 March 2014 (31/03/2014)
17.9836
18.0251
17.9616
18.0481
18.0049
Friday 28 March 2014 (28/03/2014)
18.0702
18.0187
17.9992
18.1352
18.0672
Thursday 27 March 2014 (27/03/2014)
17.9394
18.0803
17.9904
17.9920
17.9912
Wednesday 26 March 2014 (26/03/2014)
17.6862
17.9391
17.8499
17.8229
17.8364
Tuesday 25 March 2014 (25/03/2014)
17.7344
17.6852
17.7824
17.7019
17.7422
Monday 24 March 2014 (24/03/2014)
17.7625
17.7335
17.6301
17.7469
17.6885
Friday 21 March 2014 (21/03/2014)
17.6181
17.6924
17.6039
17.6977
17.6508
Thursday 20 March 2014 (20/03/2014)
17.6034
17.6171
17.5294
17.6149
17.5722
Wednesday 19 March 2014 (19/03/2014)
17.8017
17.6053
17.6561
17.7290
17.6926
Tuesday 18 March 2014 (18/03/2014)
17.6756
17.7999
17.6222
17.8566
17.7394
Monday 17 March 2014 (17/03/2014)
17.5044
17.6770
17.4976
17.7084
17.6030
Friday 14 March 2014 (14/03/2014)
17.5861
17.5557
17.5239
17.6269
17.5754
Thursday 13 March 2014 (13/03/2014)
17.4962
17.5818
17.5438
17.6679
17.6059
Wednesday 12 March 2014 (12/03/2014)
17.4848
17.4945
17.3984
17.4908
17.4446
Tuesday 11 March 2014 (11/03/2014)
17.5381
17.4851
17.4517
17.6185
17.5351
Monday 10 March 2014 (10/03/2014)
17.5582
17.5414
17.5243
17.5977
17.5610
Friday 7 March 2014 (07/03/2014)
17.6838
17.6639
17.6456
17.7528
17.6992
Thursday 6 March 2014 (06/03/2014)
17.4980
17.6838
17.4930
17.7025
17.5978
Wednesday 5 March 2014 (05/03/2014)
17.4236
17.4980
17.4581
17.4857
17.4719
Tuesday 4 March 2014 (04/03/2014)
17.4044
17.4241
17.3792
17.4764
17.4278
Monday 3 March 2014 (03/03/2014)
17.2876
17.4035
17.2494
17.3934
17.3214

February

Friday 28 February 2014 (28/02/2014)
17.3416
17.2987
17.2932
17.3930
17.3431
Thursday 27 February 2014 (27/02/2014)
17.3365
17.3413
17.2770
17.3489
17.3130
Wednesday 26 February 2014 (26/02/2014)
17.4322
17.3365
17.3206
17.4339
17.3773
Tuesday 25 February 2014 (25/02/2014)
17.4846
17.4317
17.3926
17.5007
17.4467
Monday 24 February 2014 (24/02/2014)
17.3963
17.4851
17.3201
17.4957
17.4079
Friday 21 February 2014 (21/02/2014)
17.4077
17.3469
17.2561
17.4339
17.3450
Thursday 20 February 2014 (20/02/2014)
17.4278
17.4073
17.3209
17.4282
17.3746
Wednesday 19 February 2014 (19/02/2014)
17.4603
17.4297
17.4179
17.4997
17.4588
Tuesday 18 February 2014 (18/02/2014)
17.4445
17.4606
17.4058
17.5120
17.4589
Monday 17 February 2014 (17/02/2014)
17.4431
17.4453
17.3612
17.4652
17.4132
Friday 14 February 2014 (14/02/2014)
17.3699
17.4154
17.4248
17.4377
17.4313
Thursday 13 February 2014 (13/02/2014)
17.3397
17.3948
17.3202
17.3413
17.3308
Wednesday 12 February 2014 (12/02/2014)
17.4064
17.3395
17.3405
17.4842
17.4124
Tuesday 11 February 2014 (11/02/2014)
17.2799
17.4056
17.2658
17.4487
17.3573
Monday 10 February 2014 (10/02/2014)
17.2531
17.2801
17.2341
17.2594
17.2468
Friday 7 February 2014 (07/02/2014)
17.3051
17.2440
17.2336
17.3336
17.2836
Thursday 6 February 2014 (06/02/2014)
17.2312
17.3051
17.2232
17.3899
17.3066
Wednesday 5 February 2014 (05/02/2014)
17.2753
17.2311
17.1614
17.2893
17.2254
Tuesday 4 February 2014 (04/02/2014)
16.9149
17.2491
16.8748
17.2798
17.0773
Monday 3 February 2014 (03/02/2014)
16.9501
16.9150
16.8903
17.0148
16.9526

January

Friday 31 January 2014 (31/01/2014)
17.0538
16.9028
16.8855
16.9769
16.9312
Thursday 30 January 2014 (30/01/2014)
16.8722
17.0544
16.8264
17.0718
16.9491
Wednesday 29 January 2014 (29/01/2014)
16.9357
16.8722
16.8616
17.0221
16.9419
Tuesday 28 January 2014 (28/01/2014)
16.7945
16.9356
16.8850
16.9482
16.9166
Monday 27 January 2014 (27/01/2014)
16.7726
16.7948
16.7403
16.8653
16.8028
Friday 24 January 2014 (24/01/2014)
16.9064
16.9159
16.7377
16.9592
16.8485
Thursday 23 January 2014 (23/01/2014)
17.0761
16.9065
16.8607
17.0887
16.9747
Wednesday 22 January 2014 (22/01/2014)
16.9343
16.9641
16.9416
17.1036
17.0226
Tuesday 21 January 2014 (21/01/2014)
16.9571
16.9343
16.8994
17.0359
16.9677
Monday 20 January 2014 (20/01/2014)
16.9140
16.9570
16.8916
17.0052
16.9484
Friday 17 January 2014 (17/01/2014)
17.0043
16.9240
16.8893
17.0395
16.9644
Thursday 16 January 2014 (16/01/2014)
17.2573
17.0041
17.0366
17.1738
17.1052
Wednesday 15 January 2014 (15/01/2014)
17.2775
17.2576
17.1721
17.3215
17.2468
Tuesday 14 January 2014 (14/01/2014)
17.4039
17.2772
17.2840
17.4149
17.3495
Monday 13 January 2014 (13/01/2014)
17.1892
17.4044
17.1628
17.4812
17.3220
Friday 10 January 2014 (10/01/2014)
17.0032
17.1879
16.9679
17.2091
17.0885
Thursday 9 January 2014 (09/01/2014)
17.0645
17.0034
16.9393
17.0681
17.0037
Wednesday 8 January 2014 (08/01/2014)
17.1224
17.0647
17.0275
17.1590
17.0933
Tuesday 7 January 2014 (07/01/2014)
17.2204
17.1223
17.0902
17.2213
17.1558
Monday 6 January 2014 (06/01/2014)
17.2851
17.2206
17.2100
17.2769
17.2435
Friday 3 January 2014 (03/01/2014)
17.2795
17.2394
17.2337
17.3549
17.2943
Thursday 2 January 2014 (02/01/2014)
17.0270
17.2794
17.0650
17.2534
17.1592
Wednesday 1 January 2014 (01/01/2014)
17.0966
17.0275
17.0269
17.0983
17.0626