Australian Dollar-El Salvador Colon History: 2020

Daily AUD/SVC rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.0262 on 26/02/2014

Lowest exchange rate of 2020: 1.9446 on 09/05/2014

Average exchange rate of 2020: 1.9572


Historical Graph For Converting Australian Dollars into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2020?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9579
1.9448
1.9444
1.9580
1.9512
Tuesday 30 December 2014 (30/12/2014)
1.9601
1.9545
1.9559
1.9596
1.9577
Monday 29 December 2014 (29/12/2014)
1.9575
1.9539
1.9569
1.9580
1.9574
Wednesday 24 December 2014 (24/12/2014)
1.9573
1.9555
1.9537
1.9615
1.9576
Tuesday 23 December 2014 (23/12/2014)
1.9564
1.9473
1.9539
1.9518
1.9528
Monday 22 December 2014 (22/12/2014)
1.9553
1.9554
1.9563
1.9584
1.9574
Friday 19 December 2014 (19/12/2014)
1.9556
1.9510
1.9493
1.9593
1.9543
Thursday 18 December 2014 (18/12/2014)
1.9574
1.9516
1.9513
1.9566
1.9539
Wednesday 17 December 2014 (17/12/2014)
1.9589
1.9558
1.9544
1.9591
1.9568
Tuesday 16 December 2014 (16/12/2014)
1.9570
1.9546
1.9526
1.9626
1.9576
Monday 15 December 2014 (15/12/2014)
1.9574
1.9611
1.9533
1.9640
1.9587
Friday 12 December 2014 (12/12/2014)
1.9466
1.9573
1.9456
1.9606
1.9531
Thursday 11 December 2014 (11/12/2014)
1.9616
1.9457
1.9520
1.9618
1.9569
Wednesday 10 December 2014 (10/12/2014)
1.9551
1.9613
1.9529
1.9610
1.9569
Tuesday 9 December 2014 (09/12/2014)
1.9553
1.9567
1.9554
1.9638
1.9596
Monday 8 December 2014 (08/12/2014)
1.9531
1.9626
1.9570
1.9559
1.9565
Friday 5 December 2014 (05/12/2014)
1.9558
1.9509
1.9443
1.9586
1.9514
Thursday 4 December 2014 (04/12/2014)
1.9570
1.9664
1.9548
1.9720
1.9634
Wednesday 3 December 2014 (03/12/2014)
1.9686
1.9508
1.9486
1.9690
1.9588
Tuesday 2 December 2014 (02/12/2014)
1.9544
1.9505
1.9510
1.9566
1.9538
Monday 1 December 2014 (01/12/2014)
1.9554
1.9560
1.9567
1.9579
1.9573

November

Friday 28 November 2014 (28/11/2014)
1.9470
1.9554
1.9463
1.9591
1.9527
Thursday 27 November 2014 (27/11/2014)
1.9564
1.9553
1.9567
1.9597
1.9582
Wednesday 26 November 2014 (26/11/2014)
1.9568
1.9594
1.9544
1.9587
1.9565
Tuesday 25 November 2014 (25/11/2014)
1.9539
1.9589
1.9531
1.9590
1.9561
Monday 24 November 2014 (24/11/2014)
1.9540
1.9577
1.9534
1.9604
1.9569
Friday 21 November 2014 (21/11/2014)
1.9525
1.9501
1.9497
1.9550
1.9524
Thursday 20 November 2014 (20/11/2014)
1.9546
1.9582
1.9537
1.9611
1.9574
Wednesday 19 November 2014 (19/11/2014)
1.9565
1.9564
1.9561
1.9611
1.9586
Tuesday 18 November 2014 (18/11/2014)
1.9489
1.9634
1.9498
1.9635
1.9567
Monday 17 November 2014 (17/11/2014)
1.9579
1.9482
1.9490
1.9585
1.9537
Friday 14 November 2014 (14/11/2014)
1.9520
1.9628
1.9507
1.9644
1.9575
Thursday 13 November 2014 (13/11/2014)
1.9528
1.9624
1.9530
1.9635
1.9582
Wednesday 12 November 2014 (12/11/2014)
1.9550
1.9556
1.9483
1.9585
1.9534
Tuesday 11 November 2014 (11/11/2014)
1.9544
1.9582
1.9542
1.9570
1.9556
Monday 10 November 2014 (10/11/2014)
1.9578
1.9513
1.9509
1.9572
1.9541
Friday 7 November 2014 (07/11/2014)
1.9499
1.9589
1.9509
1.9602
1.9555
Thursday 6 November 2014 (06/11/2014)
1.9550
1.9432
1.9520
1.9545
1.9533
Wednesday 5 November 2014 (05/11/2014)
1.9570
1.9550
1.9558
1.9550
1.9554
Tuesday 4 November 2014 (04/11/2014)
1.9596
1.9619
1.9581
1.9616
1.9599
Monday 3 November 2014 (03/11/2014)
1.9605
1.9574
1.9542
1.9613
1.9578

October

Friday 31 October 2014 (31/10/2014)
1.9566
1.9524
1.9517
1.9568
1.9543
Thursday 30 October 2014 (30/10/2014)
1.9549
1.9607
1.9557
1.9587
1.9572
Wednesday 29 October 2014 (29/10/2014)
1.9567
1.9547
1.9560
1.9585
1.9572
Tuesday 28 October 2014 (28/10/2014)
1.9568
1.9578
1.9599
1.9590
1.9595
Monday 27 October 2014 (27/10/2014)
1.9455
1.9603
1.9566
1.9483
1.9524
Friday 24 October 2014 (24/10/2014)
1.9561
1.9536
1.9533
1.9585
1.9559
Thursday 23 October 2014 (23/10/2014)
1.9583
1.9520
1.9560
1.9587
1.9573
Wednesday 22 October 2014 (22/10/2014)
1.9555
1.9484
1.9513
1.9585
1.9549
Tuesday 21 October 2014 (21/10/2014)
1.9566
1.9543
1.9523
1.9584
1.9554
Monday 20 October 2014 (20/10/2014)
1.9550
1.9569
1.9544
1.9485
1.9515
Friday 17 October 2014 (17/10/2014)
1.9565
1.9486
1.9479
1.9609
1.9544
Thursday 16 October 2014 (16/10/2014)
1.9533
1.9565
1.9530
1.9546
1.9538
Wednesday 15 October 2014 (15/10/2014)
1.9576
1.9594
1.9599
1.9674
1.9637
Tuesday 14 October 2014 (14/10/2014)
1.9593
1.9606
1.9542
1.9608
1.9575
Monday 13 October 2014 (13/10/2014)
1.9518
1.9684
1.9536
1.9682
1.9609
Friday 10 October 2014 (10/10/2014)
1.9555
1.9497
1.9498
1.9582
1.9540
Thursday 9 October 2014 (09/10/2014)
1.9549
1.9510
1.9522
1.9563
1.9543
Wednesday 8 October 2014 (08/10/2014)
1.9565
1.9609
1.9580
1.9622
1.9601
Tuesday 7 October 2014 (07/10/2014)
1.9594
1.9650
1.9568
1.9595
1.9581
Monday 6 October 2014 (06/10/2014)
1.9584
1.9580
1.9558
1.9589
1.9573
Friday 3 October 2014 (03/10/2014)
1.9566
1.9568
1.9534
1.9599
1.9567
Thursday 2 October 2014 (02/10/2014)
1.9560
1.9634
1.9544
1.9653
1.9599
Wednesday 1 October 2014 (01/10/2014)
1.9550
1.9623
1.9553
1.9576
1.9564

September

Tuesday 30 September 2014 (30/09/2014)
1.9566
1.9620
1.9572
1.9576
1.9574
Monday 29 September 2014 (29/09/2014)
1.9567
1.9538
1.9540
1.9580
1.9560
Friday 26 September 2014 (26/09/2014)
1.9644
1.9538
1.9612
1.9567
1.9589
Thursday 25 September 2014 (25/09/2014)
1.9521
1.9647
1.9573
1.9542
1.9558
Wednesday 24 September 2014 (24/09/2014)
1.9502
1.9521
1.9531
1.9533
1.9532
Tuesday 23 September 2014 (23/09/2014)
1.9552
1.9502
1.9554
1.9549
1.9551
Monday 22 September 2014 (22/09/2014)
1.9595
1.9550
1.9538
1.9605
1.9572
Friday 19 September 2014 (19/09/2014)
1.9611
1.9607
1.9471
1.9614
1.9542
Thursday 18 September 2014 (18/09/2014)
1.9487
1.9609
1.9548
1.9507
1.9528
Wednesday 17 September 2014 (17/09/2014)
1.9479
1.9489
1.9485
1.9498
1.9491
Tuesday 16 September 2014 (16/09/2014)
1.9608
1.9482
1.9575
1.9586
1.9580
Monday 15 September 2014 (15/09/2014)
1.9578
1.9613
1.9552
1.9567
1.9559
Friday 12 September 2014 (12/09/2014)
1.9546
1.9574
1.9525
1.9602
1.9563
Thursday 11 September 2014 (11/09/2014)
1.9458
1.9546
1.9545
1.9483
1.9514
Wednesday 10 September 2014 (10/09/2014)
1.9596
1.9458
1.9424
1.9657
1.9541
Tuesday 9 September 2014 (09/09/2014)
1.9539
1.9596
1.9509
1.9602
1.9556
Monday 8 September 2014 (08/09/2014)
1.9756
1.9540
1.9667
1.9605
1.9636
Friday 5 September 2014 (05/09/2014)
1.9570
1.9555
1.9558
1.9613
1.9586
Thursday 4 September 2014 (04/09/2014)
1.9566
1.9570
1.9515
1.9565
1.9540
Wednesday 3 September 2014 (03/09/2014)
1.9639
1.9566
1.9617
1.9582
1.9599
Tuesday 2 September 2014 (02/09/2014)
1.9574
1.9642
1.9566
1.9644
1.9605
Monday 1 September 2014 (01/09/2014)
1.9462
1.9572
1.9542
1.9476
1.9509

August

Friday 29 August 2014 (29/08/2014)
1.9549
1.9462
1.9472
1.9569
1.9521
Thursday 28 August 2014 (28/08/2014)
1.9612
1.9549
1.9562
1.9563
1.9563
Wednesday 27 August 2014 (27/08/2014)
1.9578
1.9613
1.9563
1.9586
1.9575
Tuesday 26 August 2014 (26/08/2014)
1.9546
1.9578
1.9569
1.9573
1.9571
Monday 25 August 2014 (25/08/2014)
1.9498
1.9546
1.9536
1.9512
1.9524
Friday 22 August 2014 (22/08/2014)
1.9596
1.9539
1.9525
1.9570
1.9548
Thursday 21 August 2014 (21/08/2014)
1.9584
1.9596
1.9576
1.9596
1.9586
Wednesday 20 August 2014 (20/08/2014)
1.9515
1.9587
1.9537
1.9517
1.9527
Tuesday 19 August 2014 (19/08/2014)
1.9536
1.9513
1.9545
1.9543
1.9544
Monday 18 August 2014 (18/08/2014)
1.9516
1.9536
1.9522
1.9553
1.9538
Friday 15 August 2014 (15/08/2014)
1.9555
1.9577
1.9551
1.9586
1.9569
Thursday 14 August 2014 (14/08/2014)
1.9725
1.9555
1.9706
1.9603
1.9654
Wednesday 13 August 2014 (13/08/2014)
1.9496
1.9725
1.9538
1.9662
1.9600
Tuesday 12 August 2014 (12/08/2014)
1.9556
1.9496
1.9484
1.9562
1.9523
Monday 11 August 2014 (11/08/2014)
1.9616
1.9556
1.9564
1.9572
1.9568
Friday 8 August 2014 (08/08/2014)
1.9550
1.9623
1.9544
1.9627
1.9585
Thursday 7 August 2014 (07/08/2014)
1.9601
1.9550
1.9563
1.9574
1.9568
Wednesday 6 August 2014 (06/08/2014)
1.9520
1.9605
1.9546
1.9577
1.9561
Tuesday 5 August 2014 (05/08/2014)
1.9531
1.9520
1.9517
1.9555
1.9536
Monday 4 August 2014 (04/08/2014)
1.9617
1.9531
1.9566
1.9563
1.9564
Friday 1 August 2014 (01/08/2014)
1.9551
1.9630
1.9540
1.9622
1.9581

July

Thursday 31 July 2014 (31/07/2014)
1.9537
1.9550
1.9556
1.9574
1.9565
Wednesday 30 July 2014 (30/07/2014)
1.9520
1.9537
1.9521
1.9540
1.9530
Tuesday 29 July 2014 (29/07/2014)
1.9578
1.9522
1.9563
1.9553
1.9558
Monday 28 July 2014 (28/07/2014)
1.9549
1.9578
1.9562
1.9566
1.9564
Friday 25 July 2014 (25/07/2014)
1.9554
1.9549
1.9543
1.9574
1.9558
Thursday 24 July 2014 (24/07/2014)
1.9540
1.9555
1.9532
1.9588
1.9560
Wednesday 23 July 2014 (23/07/2014)
1.9534
1.9540
1.9502
1.9567
1.9534
Tuesday 22 July 2014 (22/07/2014)
1.9557
1.9537
1.9546
1.9567
1.9556
Monday 21 July 2014 (21/07/2014)
1.9609
1.9557
1.9598
1.9573
1.9585
Friday 18 July 2014 (18/07/2014)
1.9590
1.9607
1.9576
1.9649
1.9613
Thursday 17 July 2014 (17/07/2014)
1.9530
1.9592
1.9555
1.9585
1.9570
Wednesday 16 July 2014 (16/07/2014)
1.9517
1.9530
1.9527
1.9530
1.9528
Tuesday 15 July 2014 (15/07/2014)
1.9535
1.9519
1.9512
1.9556
1.9534
Monday 14 July 2014 (14/07/2014)
1.9551
1.9535
1.9563
1.9554
1.9559
Friday 11 July 2014 (11/07/2014)
1.9549
1.9556
1.9548
1.9574
1.9561
Thursday 10 July 2014 (10/07/2014)
1.9553
1.9549
1.9526
1.9578
1.9552
Wednesday 9 July 2014 (09/07/2014)
1.9575
1.9553
1.9567
1.9583
1.9575
Tuesday 8 July 2014 (08/07/2014)
1.9566
1.9577
1.9532
1.9599
1.9565
Monday 7 July 2014 (07/07/2014)
1.9539
1.9564
1.9539
1.9572
1.9556
Friday 4 July 2014 (04/07/2014)
1.9558
1.9550
1.9554
1.9563
1.9558
Thursday 3 July 2014 (03/07/2014)
1.9535
1.9561
1.9556
1.9562
1.9559
Wednesday 2 July 2014 (02/07/2014)
1.9538
1.9535
1.9526
1.9549
1.9538
Tuesday 1 July 2014 (01/07/2014)
1.9545
1.9549
1.9534
1.9554
1.9544

June

Monday 30 June 2014 (30/06/2014)
1.9580
1.9545
1.9554
1.9591
1.9573
Friday 27 June 2014 (27/06/2014)
1.9540
1.9583
1.9548
1.9600
1.9574
Thursday 26 June 2014 (26/06/2014)
1.9595
1.9540
1.9527
1.9570
1.9548
Wednesday 25 June 2014 (25/06/2014)
1.9551
1.9595
1.9559
1.9594
1.9576
Tuesday 24 June 2014 (24/06/2014)
1.9549
1.9551
1.9567
1.9580
1.9573
Monday 23 June 2014 (23/06/2014)
1.9578
1.9547
1.9576
1.9561
1.9569
Friday 20 June 2014 (20/06/2014)
1.9537
1.9596
1.9534
1.9563
1.9549
Thursday 19 June 2014 (19/06/2014)
1.9545
1.9537
1.9620
1.9603
1.9611
Wednesday 18 June 2014 (18/06/2014)
1.9515
1.9543
1.9534
1.9582
1.9558
Tuesday 17 June 2014 (17/06/2014)
1.9620
1.9518
1.9595
1.9571
1.9583
Monday 16 June 2014 (16/06/2014)
1.9552
1.9624
1.9546
1.9596
1.9571
Friday 13 June 2014 (13/06/2014)
1.9484
1.9563
1.9558
1.9490
1.9524
Thursday 12 June 2014 (12/06/2014)
1.9540
1.9484
1.9482
1.9551
1.9517
Wednesday 11 June 2014 (11/06/2014)
1.9567
1.9540
1.9519
1.9570
1.9545
Tuesday 10 June 2014 (10/06/2014)
1.9533
1.9567
1.9529
1.9544
1.9537
Monday 9 June 2014 (09/06/2014)
1.9561
1.9533
1.9537
1.9566
1.9551
Friday 6 June 2014 (06/06/2014)
1.9626
1.9567
1.9580
1.9569
1.9574
Thursday 5 June 2014 (05/06/2014)
1.9548
1.9626
1.9503
1.9572
1.9538
Wednesday 4 June 2014 (04/06/2014)
1.9537
1.9550
1.9542
1.9561
1.9551
Tuesday 3 June 2014 (03/06/2014)
1.9541
1.9537
1.9520
1.9564
1.9542
Monday 2 June 2014 (02/06/2014)
1.9590
1.9541
1.9547
1.9570
1.9559

May

Friday 30 May 2014 (30/05/2014)
1.9545
1.9593
1.9561
1.9564
1.9563
Thursday 29 May 2014 (29/05/2014)
1.9552
1.9547
1.9557
1.9574
1.9566
Wednesday 28 May 2014 (28/05/2014)
1.9560
1.9552
1.9553
1.9567
1.9560
Tuesday 27 May 2014 (27/05/2014)
1.9569
1.9560
1.9536
1.9576
1.9556
Monday 26 May 2014 (26/05/2014)
1.9556
1.9567
1.9558
1.9577
1.9567
Friday 23 May 2014 (23/05/2014)
1.9540
1.9575
1.9539
1.9564
1.9551
Thursday 22 May 2014 (22/05/2014)
1.9558
1.9540
1.9536
1.9549
1.9542
Wednesday 21 May 2014 (21/05/2014)
1.9553
1.9556
1.9532
1.9572
1.9552
Tuesday 20 May 2014 (20/05/2014)
1.9576
1.9553
1.9513
1.9559
1.9536
Monday 19 May 2014 (19/05/2014)
1.9568
1.9576
1.9562
1.9584
1.9573
Friday 16 May 2014 (16/05/2014)
1.9620
1.9567
1.9564
1.9560
1.9562
Thursday 15 May 2014 (15/05/2014)
1.9544
1.9620
1.9571
1.9552
1.9562
Wednesday 14 May 2014 (14/05/2014)
1.9590
1.9543
1.9558
1.9554
1.9556
Tuesday 13 May 2014 (13/05/2014)
1.9576
1.9592
1.9569
1.9603
1.9586
Monday 12 May 2014 (12/05/2014)
1.9538
1.9576
1.9546
1.9546
1.9546
Friday 9 May 2014 (09/05/2014)
1.9424
1.9540
1.9527
1.9446
1.9486
Thursday 8 May 2014 (08/05/2014)
1.9550
1.9424
1.9477
1.9593
1.9535
Wednesday 7 May 2014 (07/05/2014)
1.9619
1.9544
1.9599
1.9570
1.9584
Tuesday 6 May 2014 (06/05/2014)
1.9577
1.9619
1.9594
1.9582
1.9588
Monday 5 May 2014 (05/05/2014)
1.9673
1.9579
1.9650
1.9594
1.9622
Friday 2 May 2014 (02/05/2014)
1.9639
1.9663
1.9615
1.9674
1.9644
Thursday 1 May 2014 (01/05/2014)
1.9569
1.9639
1.9624
1.9593
1.9608

April

Wednesday 30 April 2014 (30/04/2014)
1.9546
1.9572
1.9532
1.9583
1.9557
Tuesday 29 April 2014 (29/04/2014)
1.9587
1.9546
1.9531
1.9590
1.9560
Monday 28 April 2014 (28/04/2014)
1.9596
1.9590
1.9544
1.9560
1.9552
Friday 25 April 2014 (25/04/2014)
1.9548
1.9581
1.9558
1.9571
1.9565
Thursday 24 April 2014 (24/04/2014)
1.9541
1.9551
1.9540
1.9564
1.9552
Wednesday 23 April 2014 (23/04/2014)
1.9539
1.9541
1.9541
1.9571
1.9556
Tuesday 22 April 2014 (22/04/2014)
1.9524
1.9539
1.9526
1.9506
1.9516
Monday 21 April 2014 (21/04/2014)
1.9522
1.9524
1.9514
1.9538
1.9526
Friday 18 April 2014 (18/04/2014)
1.9519
1.9525
1.9512
1.9551
1.9532
Thursday 17 April 2014 (17/04/2014)
1.9526
1.9519
1.9573
1.9563
1.9568
Wednesday 16 April 2014 (16/04/2014)
1.9582
1.9528
1.9524
1.9573
1.9548
Tuesday 15 April 2014 (15/04/2014)
1.9521
1.9582
1.9557
1.9563
1.9560
Monday 14 April 2014 (14/04/2014)
1.9528
1.9522
1.9504
1.9533
1.9518
Friday 11 April 2014 (11/04/2014)
1.9561
1.9569
1.9554
1.9594
1.9574
Thursday 10 April 2014 (10/04/2014)
1.9606
1.9562
1.9628
1.9575
1.9602
Wednesday 9 April 2014 (09/04/2014)
1.9582
1.9604
1.9621
1.9596
1.9608
Tuesday 8 April 2014 (08/04/2014)
1.9569
1.9582
1.9573
1.9572
1.9572
Monday 7 April 2014 (07/04/2014)
1.9570
1.9571
1.9562
1.9592
1.9577
Friday 4 April 2014 (04/04/2014)
1.9464
1.9575
1.9555
1.9491
1.9523
Thursday 3 April 2014 (03/04/2014)
1.9536
1.9465
1.9548
1.9562
1.9555
Wednesday 2 April 2014 (02/04/2014)
1.9578
1.9536
1.9527
1.9573
1.9550
Tuesday 1 April 2014 (01/04/2014)
1.9503
1.9578
1.9563
1.9594
1.9578

March

Monday 31 March 2014 (31/03/2014)
1.9544
1.9501
1.9540
1.9577
1.9559
Friday 28 March 2014 (28/03/2014)
1.9553
1.9549
1.9508
1.9572
1.9540
Thursday 27 March 2014 (27/03/2014)
1.9526
1.9555
1.9538
1.9554
1.9546
Wednesday 26 March 2014 (26/03/2014)
1.9599
1.9526
1.9526
1.9563
1.9545
Tuesday 25 March 2014 (25/03/2014)
1.9639
1.9585
1.9533
1.9575
1.9554
Monday 24 March 2014 (24/03/2014)
1.9619
1.9638
1.9543
1.9601
1.9572
Friday 21 March 2014 (21/03/2014)
1.9570
1.9583
1.9562
1.9593
1.9578
Thursday 20 March 2014 (20/03/2014)
1.9559
1.9577
1.9532
1.9561
1.9546
Wednesday 19 March 2014 (19/03/2014)
1.9600
1.9562
1.9548
1.9585
1.9566
Tuesday 18 March 2014 (18/03/2014)
1.9611
1.9602
1.9596
1.9594
1.9595
Monday 17 March 2014 (17/03/2014)
1.9585
1.9611
1.9550
1.9604
1.9577
Friday 14 March 2014 (14/03/2014)
1.9541
1.9583
1.9546
1.9607
1.9576
Thursday 13 March 2014 (13/03/2014)
1.9573
1.9541
1.9518
1.9585
1.9551
Wednesday 12 March 2014 (12/03/2014)
1.9589
1.9576
1.9551
1.9589
1.9570
Tuesday 11 March 2014 (11/03/2014)
1.9537
1.9589
1.9544
1.9559
1.9552
Monday 10 March 2014 (10/03/2014)
1.9544
1.9537
1.9546
1.9568
1.9557
Friday 7 March 2014 (07/03/2014)
1.9681
1.9547
1.9670
1.9548
1.9609
Thursday 6 March 2014 (06/03/2014)
1.9545
1.9681
1.9545
1.9675
1.9610
Wednesday 5 March 2014 (05/03/2014)
1.9546
1.9545
1.9524
1.9544
1.9534
Tuesday 4 March 2014 (04/03/2014)
1.9594
1.9548
1.9557
1.9580
1.9568
Monday 3 March 2014 (03/03/2014)
1.9486
1.9594
1.9554
1.9526
1.9540

February

Friday 28 February 2014 (28/02/2014)
1.9611
1.9515
1.9550
1.9569
1.9559
Thursday 27 February 2014 (27/02/2014)
1.9484
1.9610
1.9567
1.9517
1.9542
Wednesday 26 February 2014 (26/02/2014)
1.9727
1.9484
2.0262
1.9578
1.9920
Tuesday 25 February 2014 (25/02/2014)
1.9656
1.9727
1.9682
1.9594
1.9638
Monday 24 February 2014 (24/02/2014)
1.9697
1.9656
1.9748
1.9593
1.9670
Friday 21 February 2014 (21/02/2014)
1.9619
1.9684
1.9597
1.9639
1.9618
Thursday 20 February 2014 (20/02/2014)
1.9559
1.9621
1.9570
1.9573
1.9572
Wednesday 19 February 2014 (19/02/2014)
1.9791
1.9561
1.9723
1.9582
1.9652
Tuesday 18 February 2014 (18/02/2014)
1.9577
1.9790
1.9654
1.9632
1.9643
Monday 17 February 2014 (17/02/2014)
1.9501
1.9575
1.9723
1.9580
1.9651
Friday 14 February 2014 (14/02/2014)
1.9759
1.9512
1.9666
1.9578
1.9622
Thursday 13 February 2014 (13/02/2014)
1.9661
1.9759
1.9674
1.9585
1.9630
Wednesday 12 February 2014 (12/02/2014)
1.9675
1.9661
1.9656
1.9606
1.9631
Tuesday 11 February 2014 (11/02/2014)
1.9698
1.9673
1.9664
1.9564
1.9614
Monday 10 February 2014 (10/02/2014)
1.9593
1.9698
1.9651
1.9571
1.9611
Friday 7 February 2014 (07/02/2014)
1.9850
1.9611
1.9761
1.9591
1.9676
Thursday 6 February 2014 (06/02/2014)
1.9690
1.9850
1.9749
1.9664
1.9707
Wednesday 5 February 2014 (05/02/2014)
1.9518
1.9688
1.9612
1.9571
1.9591
Tuesday 4 February 2014 (04/02/2014)
1.9799
1.9517
1.9727
1.9622
1.9675
Monday 3 February 2014 (03/02/2014)
1.9569
1.9801
1.9578
1.9765
1.9671

January

Friday 31 January 2014 (31/01/2014)
1.9627
1.9563
1.9543
1.9626
1.9584
Thursday 30 January 2014 (30/01/2014)
1.9633
1.9627
1.9607
1.9493
1.9550
Wednesday 29 January 2014 (29/01/2014)
1.9708
1.9633
1.9653
1.9605
1.9629
Tuesday 28 January 2014 (28/01/2014)
1.9682
1.9708
1.9665
1.9598
1.9631
Monday 27 January 2014 (27/01/2014)
1.9576
1.9683
1.9673
1.9589
1.9631
Friday 24 January 2014 (24/01/2014)
1.9560
1.9573
1.9510
1.9597
1.9554
Thursday 23 January 2014 (23/01/2014)
1.9633
1.9559
1.9630
1.9579
1.9605
Wednesday 22 January 2014 (22/01/2014)
1.9604
1.9633
1.9624
1.9523
1.9573
Tuesday 21 January 2014 (21/01/2014)
1.9554
1.9604
1.9576
1.9539
1.9558
Monday 20 January 2014 (20/01/2014)
1.9518
1.9554
1.9601
1.9528
1.9564
Friday 17 January 2014 (17/01/2014)
1.9602
1.9513
1.9491
1.9544
1.9517
Thursday 16 January 2014 (16/01/2014)
1.9699
1.9600
1.9698
1.9564
1.9631
Wednesday 15 January 2014 (15/01/2014)
1.9537
1.9699
1.9651
1.9559
1.9605
Tuesday 14 January 2014 (14/01/2014)
1.9548
1.9537
1.9544
1.9549
1.9547
Monday 13 January 2014 (13/01/2014)
1.9798
1.9548
1.9816
1.9563
1.9690
Friday 10 January 2014 (10/01/2014)
1.9708
1.9783
1.9716
1.9636
1.9676
Thursday 9 January 2014 (09/01/2014)
1.9522
1.9709
1.9658
1.9575
1.9617
Wednesday 8 January 2014 (08/01/2014)
1.9654
1.9524
1.9520
1.9560
1.9540
Tuesday 7 January 2014 (07/01/2014)
1.9667
1.9654
1.9668
1.9558
1.9613
Monday 6 January 2014 (06/01/2014)
1.9516
1.9667
1.9594
1.9590
1.9592
Friday 3 January 2014 (03/01/2014)
1.9570
1.9492
1.9489
1.9559
1.9524
Thursday 2 January 2014 (02/01/2014)
1.9475
1.9570
1.9493
1.9519
1.9506
Wednesday 1 January 2014 (01/01/2014)
1.9492
1.9477
1.9461
1.9534
1.9497