Australian Dollar-El Salvador Colon History: 2020

Daily AUD/SVC rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.741 on 25/12/2020

Lowest exchange rate of 2020: 4.7359 on 19/03/2020

Average exchange rate of 2020: 5.905


Historical Graph For Converting Australian Dollars into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.5666
6.6472
7.1906
6.5688
6.8797
Wednesday 30 December 2020 (30/12/2020)
6.5084
6.5683
6.5982
6.5533
6.5758
Tuesday 29 December 2020 (29/12/2020)
6.4820
6.5117
6.4995
6.4911
6.4953
Monday 28 December 2020 (28/12/2020)
6.4943
6.5000
6.5129
6.4938
6.5034
Friday 25 December 2020 (25/12/2020)
6.5314
6.7485
7.7410
6.4598
7.1004
Thursday 24 December 2020 (24/12/2020)
6.4878
6.5378
6.6022
6.4843
6.5433
Wednesday 23 December 2020 (23/12/2020)
6.4911
6.4413
6.4760
6.4427
6.4594
Tuesday 22 December 2020 (22/12/2020)
6.4261
6.4661
6.4480
6.4309
6.4395
Monday 21 December 2020 (21/12/2020)
6.5030
6.3887
6.4627
6.4459
6.4543
Friday 18 December 2020 (18/12/2020)
6.4977
6.5299
6.5459
6.4911
6.5185
Thursday 17 December 2020 (17/12/2020)
6.4835
6.5375
6.5207
6.5085
6.5146
Wednesday 16 December 2020 (16/12/2020)
6.4656
6.4843
6.4802
6.4593
6.4698
Tuesday 15 December 2020 (15/12/2020)
6.4499
6.4289
6.4557
6.4177
6.4367
Monday 14 December 2020 (14/12/2020)
6.4545
6.4953
6.4674
6.4551
6.4613
Friday 11 December 2020 (11/12/2020)
6.4020
6.4245
6.5024
6.4017
6.4521
Thursday 10 December 2020 (10/12/2020)
6.3759
6.4193
6.4416
6.3716
6.4066
Wednesday 9 December 2020 (09/12/2020)
6.3356
6.3999
6.3748
6.3745
6.3747
Tuesday 8 December 2020 (08/12/2020)
6.3463
6.3144
6.3562
6.3324
6.3443
Monday 7 December 2020 (07/12/2020)
6.3803
6.3011
6.3691
6.3508
6.3600
Friday 4 December 2020 (04/12/2020)
6.3536
6.3702
6.3638
6.3273
6.3456
Thursday 3 December 2020 (03/12/2020)
6.3075
6.3591
6.3373
6.3124
6.3249
Wednesday 2 December 2020 (02/12/2020)
6.2534
6.3277
6.2980
6.2646
6.2813
Tuesday 1 December 2020 (01/12/2020)
6.3178
6.2697
6.2949
6.2736
6.2843

November

Monday 30 November 2020 (30/11/2020)
6.3046
6.2994
6.3092
6.2864
6.2978
Friday 27 November 2020 (27/11/2020)
6.2862
6.3191
6.3442
6.2818
6.3130
Thursday 26 November 2020 (26/11/2020)
6.2767
6.2879
6.3028
6.2705
6.2867
Wednesday 25 November 2020 (25/11/2020)
6.2792
6.2731
6.2857
6.2570
6.2714
Tuesday 24 November 2020 (24/11/2020)
6.2708
6.2873
6.2913
6.2690
6.2802
Monday 23 November 2020 (23/11/2020)
6.2604
6.2569
6.2665
6.2414
6.2540
Friday 20 November 2020 (20/11/2020)
6.1982
6.2533
6.2294
6.2289
6.2292
Thursday 19 November 2020 (19/11/2020)
6.2476
6.2158
6.2490
6.2201
6.2346
Wednesday 18 November 2020 (18/11/2020)
6.2447
6.2501
6.2613
6.2293
6.2453
Tuesday 17 November 2020 (17/11/2020)
6.2356
6.2416
6.2504
6.2366
6.2435
Monday 16 November 2020 (16/11/2020)
6.2134
6.2384
6.2622
6.2062
6.2342
Friday 13 November 2020 (13/11/2020)
6.1884
6.2028
6.1967
6.1847
6.1907
Thursday 12 November 2020 (12/11/2020)
6.2165
6.2053
6.2234
6.2073
6.2154
Wednesday 11 November 2020 (11/11/2020)
6.2125
6.2468
6.2386
6.2170
6.2278
Tuesday 10 November 2020 (10/11/2020)
6.2618
6.2232
6.2681
6.2044
6.2363
Monday 9 November 2020 (09/11/2020)
6.2237
6.2205
6.2707
6.2110
6.2409
Friday 6 November 2020 (06/11/2020)
6.2019
6.2035
6.2267
6.1953
6.2110
Thursday 5 November 2020 (05/11/2020)
6.1218
6.1718
6.1547
6.1470
6.1509
Wednesday 4 November 2020 (04/11/2020)
6.1180
6.1597
6.1691
6.0762
6.1227
Tuesday 3 November 2020 (03/11/2020)
6.0310
6.0904
6.0753
6.0412
6.0583
Monday 2 November 2020 (02/11/2020)
6.0047
6.0310
6.0455
6.0019
6.0237

October

Friday 30 October 2020 (30/10/2020)
6.0263
6.0046
6.0425
6.0046
6.0236
Thursday 29 October 2020 (29/10/2020)
6.0218
6.0332
6.0413
5.9946
6.0180
Wednesday 28 October 2020 (28/10/2020)
6.1105
6.0140
6.0772
6.0649
6.0711
Tuesday 27 October 2020 (27/10/2020)
6.0918
6.0957
6.1171
6.0847
6.1009
Monday 26 October 2020 (26/10/2020)
6.0908
6.0986
6.1451
6.0879
6.1165
Friday 23 October 2020 (23/10/2020)
6.1052
6.1171
6.1892
6.0950
6.1421
Thursday 22 October 2020 (22/10/2020)
6.0837
6.1052
6.1116
6.0684
6.0900
Wednesday 21 October 2020 (21/10/2020)
6.0176
6.0387
6.0354
6.0317
6.0336
Tuesday 20 October 2020 (20/10/2020)
6.0266
6.0274
6.0568
6.0024
6.0296
Monday 19 October 2020 (19/10/2020)
6.0668
6.0503
6.0753
6.0462
6.0608
Friday 16 October 2020 (16/10/2020)
6.0616
6.0431
6.0791
6.0330
6.0561
Thursday 15 October 2020 (15/10/2020)
6.1016
6.0785
6.0898
6.0643
6.0771
Wednesday 14 October 2020 (14/10/2020)
6.1478
6.0768
6.1625
6.0833
6.1229
Tuesday 13 October 2020 (13/10/2020)
6.1517
6.1778
6.1774
6.1282
6.1528
Monday 12 October 2020 (12/10/2020)
6.1691
6.1400
6.1766
6.1321
6.1544
Friday 9 October 2020 (09/10/2020)
6.1339
6.1518
6.4309
6.1257
6.2783
Thursday 8 October 2020 (08/10/2020)
6.0973
6.1190
6.1603
6.0874
6.1239
Wednesday 7 October 2020 (07/10/2020)
6.0974
6.0966
6.1090
6.0989
6.1040
Tuesday 6 October 2020 (06/10/2020)
6.1278
6.0960
6.2249
6.0912
6.1581
Monday 5 October 2020 (05/10/2020)
6.1313
6.1285
6.1421
6.1183
6.1302
Friday 2 October 2020 (02/10/2020)
6.1400
6.1153
6.1404
6.0970
6.1187
Thursday 1 October 2020 (01/10/2020)
6.1188
6.1315
6.1624
6.1091
6.1358

September

Wednesday 30 September 2020 (30/09/2020)
6.0798
6.0886
6.0861
6.0722
6.0792
Tuesday 29 September 2020 (29/09/2020)
6.0510
6.1008
6.1129
6.0467
6.0798
Monday 28 September 2020 (28/09/2020)
6.0247
6.0762
6.0411
6.0307
6.0359
Friday 25 September 2020 (25/09/2020)
6.0144
5.9871
6.0208
5.9939
6.0074
Thursday 24 September 2020 (24/09/2020)
6.0644
6.0279
6.0552
6.0028
6.0290
Wednesday 23 September 2020 (23/09/2020)
6.1623
6.0484
6.1260
6.0792
6.1026
Tuesday 22 September 2020 (22/09/2020)
6.1884
6.1855
6.1995
6.1641
6.1818
Monday 21 September 2020 (21/09/2020)
6.2368
6.1980
6.2328
6.2195
6.2262
Friday 18 September 2020 (18/09/2020)
6.2235
6.2660
6.2505
6.2352
6.2429
Thursday 17 September 2020 (17/09/2020)
6.2728
6.2177
6.2586
6.2455
6.2521
Wednesday 16 September 2020 (16/09/2020)
6.2720
6.2414
6.2967
6.2330
6.2649
Tuesday 15 September 2020 (15/09/2020)
6.2225
6.2539
6.2582
6.2514
6.2548
Monday 14 September 2020 (14/09/2020)
6.2334
6.2383
6.2378
6.2112
6.2245
Friday 11 September 2020 (11/09/2020)
6.2080
6.2235
6.2565
6.2152
6.2359
Thursday 10 September 2020 (10/09/2020)
6.1864
6.3037
6.2860
6.2028
6.2444
Wednesday 9 September 2020 (09/09/2020)
6.1764
6.1849
6.2034
6.1760
6.1897
Tuesday 8 September 2020 (08/09/2020)
6.2256
6.2053
6.2243
6.2131
6.2187
Monday 7 September 2020 (07/09/2020)
6.2322
6.2177
6.2667
6.2316
6.2492
Friday 4 September 2020 (04/09/2020)
6.1869
6.2229
6.2917
6.2072
6.2495
Thursday 3 September 2020 (03/09/2020)
6.2703
6.1970
6.2454
6.2390
6.2422
Wednesday 2 September 2020 (02/09/2020)
6.3414
6.2719
6.3209
6.3006
6.3108
Tuesday 1 September 2020 (01/09/2020)
6.2958
6.3457
6.3518
6.3104
6.3311

August

Monday 31 August 2020 (31/08/2020)
6.2950
6.2831
6.3231
6.2799
6.3015
Friday 28 August 2020 (28/08/2020)
6.2065
6.2799
6.2458
6.2315
6.2387
Thursday 27 August 2020 (27/08/2020)
6.1757
6.2106
6.2343
6.1794
6.2069
Wednesday 26 August 2020 (26/08/2020)
6.1483
6.1599
6.1599
6.1464
6.1532
Tuesday 25 August 2020 (25/08/2020)
6.1494
6.1479
6.1545
6.1301
6.1423
Monday 24 August 2020 (24/08/2020)
6.1226
6.1511
6.1748
6.1299
6.1524
Friday 21 August 2020 (21/08/2020)
6.1455
6.1428
6.1625
6.1253
6.1439
Thursday 20 August 2020 (20/08/2020)
6.1912
6.1176
6.1643
6.1424
6.1534
Wednesday 19 August 2020 (19/08/2020)
6.1784
6.1949
6.2144
6.1750
6.1947
Tuesday 18 August 2020 (18/08/2020)
6.1589
6.1799
6.1674
6.1622
6.1648
Monday 17 August 2020 (17/08/2020)
6.1269
6.1595
6.1581
6.1268
6.1425
Friday 14 August 2020 (14/08/2020)
6.1235
6.1361
6.1399
6.1005
6.1202
Thursday 13 August 2020 (13/08/2020)
6.1142
6.1258
6.1233
6.1205
6.1219
Wednesday 12 August 2020 (12/08/2020)
6.1346
6.1235
6.1350
6.1142
6.1246
Tuesday 11 August 2020 (11/08/2020)
6.1235
6.1431
6.1425
6.1289
6.1357
Monday 10 August 2020 (10/08/2020)
6.1391
6.0896
6.1201
6.1070
6.1136
Friday 7 August 2020 (07/08/2020)
6.1665
6.1299
6.1635
6.1326
6.1481
Thursday 6 August 2020 (06/08/2020)
6.1347
6.1974
6.1759
6.1341
6.1550
Wednesday 5 August 2020 (05/08/2020)
6.1104
6.1492
6.1421
6.1351
6.1386
Tuesday 4 August 2020 (04/08/2020)
6.0621
6.1116
6.1738
6.0593
6.1166
Monday 3 August 2020 (03/08/2020)
6.1467
6.0537
6.1218
6.0762
6.0990

July

Friday 31 July 2020 (31/07/2020)
6.0933
6.1319
6.1170
6.1045
6.1108
Thursday 30 July 2020 (30/07/2020)
6.1163
6.1053
6.1255
6.0625
6.0940
Wednesday 29 July 2020 (29/07/2020)
6.1288
6.1317
6.1391
6.1279
6.1335
Tuesday 28 July 2020 (28/07/2020)
6.0944
6.0966
6.1061
6.0846
6.0954
Monday 27 July 2020 (27/07/2020)
6.0194
6.1108
6.0887
6.0461
6.0674
Friday 24 July 2020 (24/07/2020)
6.0648
6.0336
6.0729
6.0282
6.0506
Thursday 23 July 2020 (23/07/2020)
6.0985
6.0577
6.1154
6.0555
6.0855
Wednesday 22 July 2020 (22/07/2020)
6.0477
6.0834
6.0961
6.0712
6.0837
Tuesday 21 July 2020 (21/07/2020)
6.0014
6.0794
6.0730
6.0058
6.0394
Monday 20 July 2020 (20/07/2020)
5.9729
5.9716
5.9812
5.9583
5.9698
Friday 17 July 2020 (17/07/2020)
5.9669
5.9741
5.9780
5.9622
5.9701
Thursday 16 July 2020 (16/07/2020)
5.9907
5.9456
5.9701
5.9680
5.9691
Wednesday 15 July 2020 (15/07/2020)
5.9476
6.0036
5.9849
5.9686
5.9768
Tuesday 14 July 2020 (14/07/2020)
5.9132
5.9483
5.9592
5.9088
5.9340
Monday 13 July 2020 (13/07/2020)
5.9232
5.9462
5.9640
5.9146
5.9393
Friday 10 July 2020 (10/07/2020)
5.9619
5.9370
5.9492
5.9311
5.9402
Thursday 9 July 2020 (09/07/2020)
5.9381
5.9600
5.9513
5.9403
5.9458
Wednesday 8 July 2020 (08/07/2020)
5.9360
5.9279
5.9415
5.9223
5.9319
Tuesday 7 July 2020 (07/07/2020)
5.9474
5.9042
5.9567
5.9007
5.9287
Monday 6 July 2020 (06/07/2020)
5.9191
5.9574
5.9410
5.9355
5.9383
Friday 3 July 2020 (03/07/2020)
5.9260
5.9224
5.9279
5.9246
5.9263
Thursday 2 July 2020 (02/07/2020)
5.8771
5.9262
5.9034
5.9015
5.9025
Wednesday 1 July 2020 (01/07/2020)
5.8779
5.8724
5.8919
5.8628
5.8774

June

Tuesday 30 June 2020 (30/06/2020)
5.8877
5.8344
5.8687
5.8625
5.8656
Monday 29 June 2020 (29/06/2020)
5.8624
5.8733
5.9104
5.8567
5.8836
Friday 26 June 2020 (26/06/2020)
5.8739
5.8955
5.8958
5.8580
5.8769
Thursday 25 June 2020 (25/06/2020)
5.8869
5.8903
5.9047
5.8803
5.8925
Wednesday 24 June 2020 (24/06/2020)
5.9181
5.9098
5.9788
5.9016
5.9402
Tuesday 23 June 2020 (23/06/2020)
5.8792
5.8882
5.9191
5.8590
5.8891
Monday 22 June 2020 (22/06/2020)
5.8364
5.8738
5.8755
5.8528
5.8642
Wednesday 17 June 2020 (17/06/2020)
5.9035
5.8778
5.9144
5.8865
5.9005
Tuesday 16 June 2020 (16/06/2020)
5.8945
5.9171
5.8951
5.8768
5.8860
Monday 15 June 2020 (15/06/2020)
5.8545
5.8837
5.8858
5.8220
5.8539
Friday 12 June 2020 (12/06/2020)
5.8721
5.9029
5.9130
5.8579
5.8855
Thursday 11 June 2020 (11/06/2020)
5.9525
5.8830
5.9415
5.8901
5.9158
Wednesday 10 June 2020 (10/06/2020)
5.9011
5.9690
5.9587
5.9491
5.9539
Tuesday 9 June 2020 (09/06/2020)
5.9799
5.8965
5.9631
5.9152
5.9392
Monday 8 June 2020 (08/06/2020)
5.9857
5.9530
5.9643
5.9613
5.9628
Friday 5 June 2020 (05/06/2020)
5.8508
5.9328
5.9144
5.8855
5.9000
Thursday 4 June 2020 (04/06/2020)
5.8869
5.8892
5.9160
5.8785
5.8973
Wednesday 3 June 2020 (03/06/2020)
5.8951
5.9206
5.9399
5.8655
5.9027
Tuesday 2 June 2020 (02/06/2020)
5.7912
5.8881
5.8643
5.8050
5.8347
Monday 1 June 2020 (01/06/2020)
5.7019
5.7418
5.7658
5.7004
5.7331

May

Friday 29 May 2020 (29/05/2020)
5.6243
5.6944
5.6660
5.6407
5.6534
Thursday 28 May 2020 (28/05/2020)
5.6481
5.6295
5.6585
5.6163
5.6374
Wednesday 27 May 2020 (27/05/2020)
5.6577
5.6781
5.6885
5.6469
5.6677
Tuesday 26 May 2020 (26/05/2020)
5.5885
5.6581
5.6313
5.6295
5.6304
Monday 25 May 2020 (25/05/2020)
5.5857
5.5779
5.5937
5.5695
5.5816
Friday 22 May 2020 (22/05/2020)
5.6244
5.5818
5.5942
5.5919
5.5931
Thursday 21 May 2020 (21/05/2020)
5.6043
5.6063
5.6103
5.5930
5.6017
Wednesday 20 May 2020 (20/05/2020)
5.6003
5.6370
5.6511
5.5979
5.6245
Tuesday 19 May 2020 (19/05/2020)
5.5170
5.5786
5.5720
5.5371
5.5546
Monday 18 May 2020 (18/05/2020)
5.4822
5.5295
5.5239
5.4897
5.5068
Friday 15 May 2020 (15/05/2020)
5.5076
5.5145
5.5221
5.4888
5.5055
Thursday 14 May 2020 (14/05/2020)
5.5255
5.5049
5.5176
5.5100
5.5138
Wednesday 13 May 2020 (13/05/2020)
5.4993
5.5306
5.5335
5.5197
5.5266
Tuesday 12 May 2020 (12/05/2020)
5.5328
5.5523
5.5726
5.5110
5.5418
Monday 11 May 2020 (11/05/2020)
5.5761
5.5227
5.5535
5.5426
5.5481
Friday 8 May 2020 (08/05/2020)
5.5260
5.5646
5.5503
5.5389
5.5446
Thursday 7 May 2020 (07/05/2020)
5.4522
5.5409
5.5403
5.4690
5.5047
Tuesday 5 May 2020 (05/05/2020)
5.5009
5.4914
5.5120
5.5003
5.5062
Monday 4 May 2020 (04/05/2020)
5.3997
5.4653
5.4594
5.4185
5.4390
Friday 1 May 2020 (01/05/2020)
5.4995
5.4909
5.4999
5.4507
5.4753

April

Thursday 30 April 2020 (30/04/2020)
5.5727
5.5077
5.5830
5.4984
5.5407
Wednesday 29 April 2020 (29/04/2020)
5.5799
5.5699
5.5775
5.5741
5.5758
Tuesday 28 April 2020 (28/04/2020)
5.5152
5.5769
5.5663
5.5296
5.5480
Monday 27 April 2020 (27/04/2020)
5.4426
5.5132
5.4913
5.4879
5.4896
Friday 24 April 2020 (24/04/2020)
5.4431
5.4485
5.4616
5.4180
5.4398
Thursday 23 April 2020 (23/04/2020)
5.4030
5.4447
5.4649
5.3919
5.4284
Wednesday 22 April 2020 (22/04/2020)
5.3524
5.3880
5.3935
5.3841
5.3888
Tuesday 21 April 2020 (21/04/2020)
5.4129
5.3814
5.4146
5.3787
5.3967
Monday 20 April 2020 (20/04/2020)
5.3937
5.4197
5.4503
5.3944
5.4224
Friday 17 April 2020 (17/04/2020)
5.4349
5.4123
5.4234
5.4179
5.4207
Thursday 16 April 2020 (16/04/2020)
5.3824
5.4230
5.4423
5.3682
5.4053
Wednesday 15 April 2020 (15/04/2020)
5.4684
5.3711
5.4341
5.4009
5.4175
Tuesday 14 April 2020 (14/04/2020)
5.4302
5.4499
5.4429
5.4306
5.4368
Monday 13 April 2020 (13/04/2020)
5.3705
5.4122
5.4087
5.3682
5.3885
Friday 10 April 2020 (10/04/2020)
5.3732
5.3874
5.4086
5.3535
5.3811
Thursday 9 April 2020 (09/04/2020)
5.3250
5.3927
5.4085
5.3050
5.3568
Wednesday 8 April 2020 (08/04/2020)
5.2470
5.2996
5.3197
5.2356
5.2777
Tuesday 7 April 2020 (07/04/2020)
5.2196
5.2331
5.2517
5.2263
5.2390
Monday 6 April 2020 (06/04/2020)
5.1170
5.2455
5.2173
5.1471
5.1822
Friday 3 April 2020 (03/04/2020)
5.2101
5.1070
5.1825
5.1480
5.1653
Thursday 2 April 2020 (02/04/2020)
5.2008
5.2015
5.2123
5.1627
5.1875
Wednesday 1 April 2020 (01/04/2020)
5.2035
5.1994
5.2183
5.1547
5.1865

March

Tuesday 31 March 2020 (31/03/2020)
5.2717
5.2202
5.3088
5.1905
5.2497
Monday 30 March 2020 (30/03/2020)
5.2158
5.2810
5.2578
5.2150
5.2364
Friday 27 March 2020 (27/03/2020)
5.1484
5.1699
5.1773
5.1274
5.1524
Thursday 26 March 2020 (26/03/2020)
4.9961
5.0917
5.0633
5.0488
5.0561
Wednesday 25 March 2020 (25/03/2020)
5.1165
5.0499
5.1703
5.0495
5.1099
Tuesday 24 March 2020 (24/03/2020)
4.9834
5.0740
5.0389
5.0147
5.0268
Monday 23 March 2020 (23/03/2020)
4.9058
4.9867
5.0239
4.8671
4.9455
Friday 20 March 2020 (20/03/2020)
4.9720
4.9803
5.1084
4.7989
4.9537
Thursday 19 March 2020 (19/03/2020)
4.9238
4.9272
4.9935
4.7359
4.8647
Wednesday 18 March 2020 (18/03/2020)
5.1212
5.0696
5.1390
5.1032
5.1211
Tuesday 17 March 2020 (17/03/2020)
5.2103
5.1043
5.1852
5.1684
5.1768
Monday 16 March 2020 (16/03/2020)
5.2602
5.2249
5.2941
5.2281
5.2611
Friday 13 March 2020 (13/03/2020)
5.3735
5.3783
5.8017
5.3299
5.5658
Thursday 12 March 2020 (12/03/2020)
5.5454
5.4258
5.5900
5.4319
5.5110
Wednesday 11 March 2020 (11/03/2020)
5.5628
5.5668
5.6070
5.5539
5.5805
Tuesday 10 March 2020 (10/03/2020)
5.6478
5.6051
5.6436
5.5966
5.6201
Monday 9 March 2020 (09/03/2020)
5.5930
5.6514
5.6403
5.3979
5.5191
Friday 6 March 2020 (06/03/2020)
5.6234
5.7046
5.6770
5.6512
5.6641
Thursday 5 March 2020 (05/03/2020)
5.6591
5.6358
5.6638
5.6139
5.6389
Wednesday 4 March 2020 (04/03/2020)
5.5933
5.6322
5.6455
5.6180
5.6318
Tuesday 3 March 2020 (03/03/2020)
5.5802
5.5979
5.6389
5.5599
5.5994
Monday 2 March 2020 (02/03/2020)
5.5329
5.5944
5.5925
5.5298
5.5612

February

Friday 28 February 2020 (28/02/2020)
5.5936
5.5680
5.6094
5.5356
5.5725
Thursday 27 February 2020 (27/02/2020)
5.5792
5.6082
5.6148
5.5692
5.5920
Wednesday 26 February 2020 (26/02/2020)
5.6163
5.5921
5.6075
5.5905
5.5990
Tuesday 25 February 2020 (25/02/2020)
5.6256
5.6156
5.6333
5.6076
5.6205
Monday 24 February 2020 (24/02/2020)
5.6196
5.6259
5.6341
5.6081
5.6211
Friday 21 February 2020 (21/02/2020)
5.6442
5.6460
5.6522
5.6235
5.6379
Thursday 20 February 2020 (20/02/2020)
5.6886
5.6347
5.6895
5.6454
5.6675
Wednesday 19 February 2020 (19/02/2020)
5.7230
5.7233
5.7339
5.7127
5.7233
Tuesday 18 February 2020 (18/02/2020)
5.7253
5.7278
5.7289
5.6979
5.7134
Monday 17 February 2020 (17/02/2020)
5.7324
5.7283
5.7393
5.7268
5.7331
Friday 14 February 2020 (14/02/2020)
5.7434
5.7193
5.7423
5.7345
5.7384
Thursday 13 February 2020 (13/02/2020)
5.7467
5.7092
5.7593
5.7065
5.7329
Wednesday 12 February 2020 (12/02/2020)
5.7327
5.7352
5.7534
5.7303
5.7419
Tuesday 11 February 2020 (11/02/2020)
5.7254
5.7176
5.7388
5.7212
5.7300
Monday 10 February 2020 (10/02/2020)
5.6911
5.7082
5.7232
5.6892
5.7062
Friday 7 February 2020 (07/02/2020)
5.7561
5.7159
5.7451
5.6942
5.7197
Thursday 6 February 2020 (06/02/2020)
5.7700
5.7563
5.7707
5.7628
5.7668
Wednesday 5 February 2020 (05/02/2020)
5.7478
5.7857
5.8001
5.7503
5.7752
Tuesday 4 February 2020 (04/02/2020)
5.7071
5.7371
5.7590
5.7121
5.7356
Monday 3 February 2020 (03/02/2020)
5.6849
5.7342
5.7427
5.6816
5.7122

January

Friday 31 January 2020 (31/01/2020)
5.7255
5.6761
5.7361
5.6683
5.7022
Thursday 30 January 2020 (30/01/2020)
5.7559
5.7141
5.7561
5.7023
5.7292
Wednesday 29 January 2020 (29/01/2020)
5.7661
5.7594
5.7802
5.7531
5.7667
Tuesday 28 January 2020 (28/01/2020)
5.7738
5.7656
5.7767
5.7629
5.7698
Monday 27 January 2020 (27/01/2020)
5.8080
5.7741
5.8172
5.7653
5.7913
Friday 24 January 2020 (24/01/2020)
5.8620
5.8296
5.8495
5.8489
5.8492
Thursday 23 January 2020 (23/01/2020)
5.8304
5.8354
5.8627
5.8277
5.8452
Wednesday 22 January 2020 (22/01/2020)
5.8563
5.8230
5.8576
5.8190
5.8383
Tuesday 21 January 2020 (21/01/2020)
5.8646
5.8497
5.8695
5.8438
5.8567
Monday 20 January 2020 (20/01/2020)
5.8805
5.8638
5.8808
5.8601
5.8705
Friday 17 January 2020 (17/01/2020)
5.8960
5.8806
5.8996
5.8815
5.8906
Thursday 16 January 2020 (16/01/2020)
5.8950
5.8805
5.9081
5.8743
5.8912
Wednesday 15 January 2020 (15/01/2020)
5.8866
5.8836
5.8958
5.8765
5.8862
Tuesday 14 January 2020 (14/01/2020)
5.8799
5.8741
5.8992
5.8723
5.8858
Monday 13 January 2020 (13/01/2020)
5.8697
5.8771
5.8943
5.8685
5.8814
Friday 10 January 2020 (10/01/2020)
5.8476
5.8885
5.9018
5.8502
5.8760
Thursday 9 January 2020 (09/01/2020)
5.8772
5.8295
5.8675
5.8601
5.8638
Wednesday 8 January 2020 (08/01/2020)
5.8671
5.8695
5.8728
5.8542
5.8635
Tuesday 7 January 2020 (07/01/2020)
5.9299
5.8630
5.9053
5.8770
5.8912
Monday 6 January 2020 (06/01/2020)
5.9105
5.9140
5.9185
5.9094
5.9140
Friday 3 January 2020 (03/01/2020)
5.9710
5.9213
5.9582
5.9323
5.9453
Thursday 2 January 2020 (02/01/2020)
6.0009
5.9824
6.0013
5.9901
5.9957
Wednesday 1 January 2020 (01/01/2020)
6.0030
6.0236
6.0607
6.0029
6.0318