Australian Dollar-El Salvador Colon History: 2020
Daily AUD/SVC rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 7.741 on 25/12/2020
Lowest exchange rate of 2020: 4.7359 on 19/03/2020
Average exchange rate of 2020: 5.905
Historical Graph For Converting Australian Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 6.5666 | 6.6472 | 7.1906 | 6.5688 | 6.8797 |
Wednesday 30 December 2020 (30/12/2020) | 6.5084 | 6.5683 | 6.5982 | 6.5533 | 6.5758 |
Tuesday 29 December 2020 (29/12/2020) | 6.4820 | 6.5117 | 6.4995 | 6.4911 | 6.4953 |
Monday 28 December 2020 (28/12/2020) | 6.4943 | 6.5000 | 6.5129 | 6.4938 | 6.5034 |
Friday 25 December 2020 (25/12/2020) | 6.5314 | 6.7485 | 7.7410 | 6.4598 | 7.1004 |
Thursday 24 December 2020 (24/12/2020) | 6.4878 | 6.5378 | 6.6022 | 6.4843 | 6.5433 |
Wednesday 23 December 2020 (23/12/2020) | 6.4911 | 6.4413 | 6.4760 | 6.4427 | 6.4594 |
Tuesday 22 December 2020 (22/12/2020) | 6.4261 | 6.4661 | 6.4480 | 6.4309 | 6.4395 |
Monday 21 December 2020 (21/12/2020) | 6.5030 | 6.3887 | 6.4627 | 6.4459 | 6.4543 |
Friday 18 December 2020 (18/12/2020) | 6.4977 | 6.5299 | 6.5459 | 6.4911 | 6.5185 |
Thursday 17 December 2020 (17/12/2020) | 6.4835 | 6.5375 | 6.5207 | 6.5085 | 6.5146 |
Wednesday 16 December 2020 (16/12/2020) | 6.4656 | 6.4843 | 6.4802 | 6.4593 | 6.4698 |
Tuesday 15 December 2020 (15/12/2020) | 6.4499 | 6.4289 | 6.4557 | 6.4177 | 6.4367 |
Monday 14 December 2020 (14/12/2020) | 6.4545 | 6.4953 | 6.4674 | 6.4551 | 6.4613 |
Friday 11 December 2020 (11/12/2020) | 6.4020 | 6.4245 | 6.5024 | 6.4017 | 6.4521 |
Thursday 10 December 2020 (10/12/2020) | 6.3759 | 6.4193 | 6.4416 | 6.3716 | 6.4066 |
Wednesday 9 December 2020 (09/12/2020) | 6.3356 | 6.3999 | 6.3748 | 6.3745 | 6.3747 |
Tuesday 8 December 2020 (08/12/2020) | 6.3463 | 6.3144 | 6.3562 | 6.3324 | 6.3443 |
Monday 7 December 2020 (07/12/2020) | 6.3803 | 6.3011 | 6.3691 | 6.3508 | 6.3600 |
Friday 4 December 2020 (04/12/2020) | 6.3536 | 6.3702 | 6.3638 | 6.3273 | 6.3456 |
Thursday 3 December 2020 (03/12/2020) | 6.3075 | 6.3591 | 6.3373 | 6.3124 | 6.3249 |
Wednesday 2 December 2020 (02/12/2020) | 6.2534 | 6.3277 | 6.2980 | 6.2646 | 6.2813 |
Tuesday 1 December 2020 (01/12/2020) | 6.3178 | 6.2697 | 6.2949 | 6.2736 | 6.2843 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 6.3046 | 6.2994 | 6.3092 | 6.2864 | 6.2978 |
Friday 27 November 2020 (27/11/2020) | 6.2862 | 6.3191 | 6.3442 | 6.2818 | 6.3130 |
Thursday 26 November 2020 (26/11/2020) | 6.2767 | 6.2879 | 6.3028 | 6.2705 | 6.2867 |
Wednesday 25 November 2020 (25/11/2020) | 6.2792 | 6.2731 | 6.2857 | 6.2570 | 6.2714 |
Tuesday 24 November 2020 (24/11/2020) | 6.2708 | 6.2873 | 6.2913 | 6.2690 | 6.2802 |
Monday 23 November 2020 (23/11/2020) | 6.2604 | 6.2569 | 6.2665 | 6.2414 | 6.2540 |
Friday 20 November 2020 (20/11/2020) | 6.1982 | 6.2533 | 6.2294 | 6.2289 | 6.2292 |
Thursday 19 November 2020 (19/11/2020) | 6.2476 | 6.2158 | 6.2490 | 6.2201 | 6.2346 |
Wednesday 18 November 2020 (18/11/2020) | 6.2447 | 6.2501 | 6.2613 | 6.2293 | 6.2453 |
Tuesday 17 November 2020 (17/11/2020) | 6.2356 | 6.2416 | 6.2504 | 6.2366 | 6.2435 |
Monday 16 November 2020 (16/11/2020) | 6.2134 | 6.2384 | 6.2622 | 6.2062 | 6.2342 |
Friday 13 November 2020 (13/11/2020) | 6.1884 | 6.2028 | 6.1967 | 6.1847 | 6.1907 |
Thursday 12 November 2020 (12/11/2020) | 6.2165 | 6.2053 | 6.2234 | 6.2073 | 6.2154 |
Wednesday 11 November 2020 (11/11/2020) | 6.2125 | 6.2468 | 6.2386 | 6.2170 | 6.2278 |
Tuesday 10 November 2020 (10/11/2020) | 6.2618 | 6.2232 | 6.2681 | 6.2044 | 6.2363 |
Monday 9 November 2020 (09/11/2020) | 6.2237 | 6.2205 | 6.2707 | 6.2110 | 6.2409 |
Friday 6 November 2020 (06/11/2020) | 6.2019 | 6.2035 | 6.2267 | 6.1953 | 6.2110 |
Thursday 5 November 2020 (05/11/2020) | 6.1218 | 6.1718 | 6.1547 | 6.1470 | 6.1509 |
Wednesday 4 November 2020 (04/11/2020) | 6.1180 | 6.1597 | 6.1691 | 6.0762 | 6.1227 |
Tuesday 3 November 2020 (03/11/2020) | 6.0310 | 6.0904 | 6.0753 | 6.0412 | 6.0583 |
Monday 2 November 2020 (02/11/2020) | 6.0047 | 6.0310 | 6.0455 | 6.0019 | 6.0237 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 6.0263 | 6.0046 | 6.0425 | 6.0046 | 6.0236 |
Thursday 29 October 2020 (29/10/2020) | 6.0218 | 6.0332 | 6.0413 | 5.9946 | 6.0180 |
Wednesday 28 October 2020 (28/10/2020) | 6.1105 | 6.0140 | 6.0772 | 6.0649 | 6.0711 |
Tuesday 27 October 2020 (27/10/2020) | 6.0918 | 6.0957 | 6.1171 | 6.0847 | 6.1009 |
Monday 26 October 2020 (26/10/2020) | 6.0908 | 6.0986 | 6.1451 | 6.0879 | 6.1165 |
Friday 23 October 2020 (23/10/2020) | 6.1052 | 6.1171 | 6.1892 | 6.0950 | 6.1421 |
Thursday 22 October 2020 (22/10/2020) | 6.0837 | 6.1052 | 6.1116 | 6.0684 | 6.0900 |
Wednesday 21 October 2020 (21/10/2020) | 6.0176 | 6.0387 | 6.0354 | 6.0317 | 6.0336 |
Tuesday 20 October 2020 (20/10/2020) | 6.0266 | 6.0274 | 6.0568 | 6.0024 | 6.0296 |
Monday 19 October 2020 (19/10/2020) | 6.0668 | 6.0503 | 6.0753 | 6.0462 | 6.0608 |
Friday 16 October 2020 (16/10/2020) | 6.0616 | 6.0431 | 6.0791 | 6.0330 | 6.0561 |
Thursday 15 October 2020 (15/10/2020) | 6.1016 | 6.0785 | 6.0898 | 6.0643 | 6.0771 |
Wednesday 14 October 2020 (14/10/2020) | 6.1478 | 6.0768 | 6.1625 | 6.0833 | 6.1229 |
Tuesday 13 October 2020 (13/10/2020) | 6.1517 | 6.1778 | 6.1774 | 6.1282 | 6.1528 |
Monday 12 October 2020 (12/10/2020) | 6.1691 | 6.1400 | 6.1766 | 6.1321 | 6.1544 |
Friday 9 October 2020 (09/10/2020) | 6.1339 | 6.1518 | 6.4309 | 6.1257 | 6.2783 |
Thursday 8 October 2020 (08/10/2020) | 6.0973 | 6.1190 | 6.1603 | 6.0874 | 6.1239 |
Wednesday 7 October 2020 (07/10/2020) | 6.0974 | 6.0966 | 6.1090 | 6.0989 | 6.1040 |
Tuesday 6 October 2020 (06/10/2020) | 6.1278 | 6.0960 | 6.2249 | 6.0912 | 6.1581 |
Monday 5 October 2020 (05/10/2020) | 6.1313 | 6.1285 | 6.1421 | 6.1183 | 6.1302 |
Friday 2 October 2020 (02/10/2020) | 6.1400 | 6.1153 | 6.1404 | 6.0970 | 6.1187 |
Thursday 1 October 2020 (01/10/2020) | 6.1188 | 6.1315 | 6.1624 | 6.1091 | 6.1358 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 6.0798 | 6.0886 | 6.0861 | 6.0722 | 6.0792 |
Tuesday 29 September 2020 (29/09/2020) | 6.0510 | 6.1008 | 6.1129 | 6.0467 | 6.0798 |
Monday 28 September 2020 (28/09/2020) | 6.0247 | 6.0762 | 6.0411 | 6.0307 | 6.0359 |
Friday 25 September 2020 (25/09/2020) | 6.0144 | 5.9871 | 6.0208 | 5.9939 | 6.0074 |
Thursday 24 September 2020 (24/09/2020) | 6.0644 | 6.0279 | 6.0552 | 6.0028 | 6.0290 |
Wednesday 23 September 2020 (23/09/2020) | 6.1623 | 6.0484 | 6.1260 | 6.0792 | 6.1026 |
Tuesday 22 September 2020 (22/09/2020) | 6.1884 | 6.1855 | 6.1995 | 6.1641 | 6.1818 |
Monday 21 September 2020 (21/09/2020) | 6.2368 | 6.1980 | 6.2328 | 6.2195 | 6.2262 |
Friday 18 September 2020 (18/09/2020) | 6.2235 | 6.2660 | 6.2505 | 6.2352 | 6.2429 |
Thursday 17 September 2020 (17/09/2020) | 6.2728 | 6.2177 | 6.2586 | 6.2455 | 6.2521 |
Wednesday 16 September 2020 (16/09/2020) | 6.2720 | 6.2414 | 6.2967 | 6.2330 | 6.2649 |
Tuesday 15 September 2020 (15/09/2020) | 6.2225 | 6.2539 | 6.2582 | 6.2514 | 6.2548 |
Monday 14 September 2020 (14/09/2020) | 6.2334 | 6.2383 | 6.2378 | 6.2112 | 6.2245 |
Friday 11 September 2020 (11/09/2020) | 6.2080 | 6.2235 | 6.2565 | 6.2152 | 6.2359 |
Thursday 10 September 2020 (10/09/2020) | 6.1864 | 6.3037 | 6.2860 | 6.2028 | 6.2444 |
Wednesday 9 September 2020 (09/09/2020) | 6.1764 | 6.1849 | 6.2034 | 6.1760 | 6.1897 |
Tuesday 8 September 2020 (08/09/2020) | 6.2256 | 6.2053 | 6.2243 | 6.2131 | 6.2187 |
Monday 7 September 2020 (07/09/2020) | 6.2322 | 6.2177 | 6.2667 | 6.2316 | 6.2492 |
Friday 4 September 2020 (04/09/2020) | 6.1869 | 6.2229 | 6.2917 | 6.2072 | 6.2495 |
Thursday 3 September 2020 (03/09/2020) | 6.2703 | 6.1970 | 6.2454 | 6.2390 | 6.2422 |
Wednesday 2 September 2020 (02/09/2020) | 6.3414 | 6.2719 | 6.3209 | 6.3006 | 6.3108 |
Tuesday 1 September 2020 (01/09/2020) | 6.2958 | 6.3457 | 6.3518 | 6.3104 | 6.3311 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 6.2950 | 6.2831 | 6.3231 | 6.2799 | 6.3015 |
Friday 28 August 2020 (28/08/2020) | 6.2065 | 6.2799 | 6.2458 | 6.2315 | 6.2387 |
Thursday 27 August 2020 (27/08/2020) | 6.1757 | 6.2106 | 6.2343 | 6.1794 | 6.2069 |
Wednesday 26 August 2020 (26/08/2020) | 6.1483 | 6.1599 | 6.1599 | 6.1464 | 6.1532 |
Tuesday 25 August 2020 (25/08/2020) | 6.1494 | 6.1479 | 6.1545 | 6.1301 | 6.1423 |
Monday 24 August 2020 (24/08/2020) | 6.1226 | 6.1511 | 6.1748 | 6.1299 | 6.1524 |
Friday 21 August 2020 (21/08/2020) | 6.1455 | 6.1428 | 6.1625 | 6.1253 | 6.1439 |
Thursday 20 August 2020 (20/08/2020) | 6.1912 | 6.1176 | 6.1643 | 6.1424 | 6.1534 |
Wednesday 19 August 2020 (19/08/2020) | 6.1784 | 6.1949 | 6.2144 | 6.1750 | 6.1947 |
Tuesday 18 August 2020 (18/08/2020) | 6.1589 | 6.1799 | 6.1674 | 6.1622 | 6.1648 |
Monday 17 August 2020 (17/08/2020) | 6.1269 | 6.1595 | 6.1581 | 6.1268 | 6.1425 |
Friday 14 August 2020 (14/08/2020) | 6.1235 | 6.1361 | 6.1399 | 6.1005 | 6.1202 |
Thursday 13 August 2020 (13/08/2020) | 6.1142 | 6.1258 | 6.1233 | 6.1205 | 6.1219 |
Wednesday 12 August 2020 (12/08/2020) | 6.1346 | 6.1235 | 6.1350 | 6.1142 | 6.1246 |
Tuesday 11 August 2020 (11/08/2020) | 6.1235 | 6.1431 | 6.1425 | 6.1289 | 6.1357 |
Monday 10 August 2020 (10/08/2020) | 6.1391 | 6.0896 | 6.1201 | 6.1070 | 6.1136 |
Friday 7 August 2020 (07/08/2020) | 6.1665 | 6.1299 | 6.1635 | 6.1326 | 6.1481 |
Thursday 6 August 2020 (06/08/2020) | 6.1347 | 6.1974 | 6.1759 | 6.1341 | 6.1550 |
Wednesday 5 August 2020 (05/08/2020) | 6.1104 | 6.1492 | 6.1421 | 6.1351 | 6.1386 |
Tuesday 4 August 2020 (04/08/2020) | 6.0621 | 6.1116 | 6.1738 | 6.0593 | 6.1166 |
Monday 3 August 2020 (03/08/2020) | 6.1467 | 6.0537 | 6.1218 | 6.0762 | 6.0990 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 6.0933 | 6.1319 | 6.1170 | 6.1045 | 6.1108 |
Thursday 30 July 2020 (30/07/2020) | 6.1163 | 6.1053 | 6.1255 | 6.0625 | 6.0940 |
Wednesday 29 July 2020 (29/07/2020) | 6.1288 | 6.1317 | 6.1391 | 6.1279 | 6.1335 |
Tuesday 28 July 2020 (28/07/2020) | 6.0944 | 6.0966 | 6.1061 | 6.0846 | 6.0954 |
Monday 27 July 2020 (27/07/2020) | 6.0194 | 6.1108 | 6.0887 | 6.0461 | 6.0674 |
Friday 24 July 2020 (24/07/2020) | 6.0648 | 6.0336 | 6.0729 | 6.0282 | 6.0506 |
Thursday 23 July 2020 (23/07/2020) | 6.0985 | 6.0577 | 6.1154 | 6.0555 | 6.0855 |
Wednesday 22 July 2020 (22/07/2020) | 6.0477 | 6.0834 | 6.0961 | 6.0712 | 6.0837 |
Tuesday 21 July 2020 (21/07/2020) | 6.0014 | 6.0794 | 6.0730 | 6.0058 | 6.0394 |
Monday 20 July 2020 (20/07/2020) | 5.9729 | 5.9716 | 5.9812 | 5.9583 | 5.9698 |
Friday 17 July 2020 (17/07/2020) | 5.9669 | 5.9741 | 5.9780 | 5.9622 | 5.9701 |
Thursday 16 July 2020 (16/07/2020) | 5.9907 | 5.9456 | 5.9701 | 5.9680 | 5.9691 |
Wednesday 15 July 2020 (15/07/2020) | 5.9476 | 6.0036 | 5.9849 | 5.9686 | 5.9768 |
Tuesday 14 July 2020 (14/07/2020) | 5.9132 | 5.9483 | 5.9592 | 5.9088 | 5.9340 |
Monday 13 July 2020 (13/07/2020) | 5.9232 | 5.9462 | 5.9640 | 5.9146 | 5.9393 |
Friday 10 July 2020 (10/07/2020) | 5.9619 | 5.9370 | 5.9492 | 5.9311 | 5.9402 |
Thursday 9 July 2020 (09/07/2020) | 5.9381 | 5.9600 | 5.9513 | 5.9403 | 5.9458 |
Wednesday 8 July 2020 (08/07/2020) | 5.9360 | 5.9279 | 5.9415 | 5.9223 | 5.9319 |
Tuesday 7 July 2020 (07/07/2020) | 5.9474 | 5.9042 | 5.9567 | 5.9007 | 5.9287 |
Monday 6 July 2020 (06/07/2020) | 5.9191 | 5.9574 | 5.9410 | 5.9355 | 5.9383 |
Friday 3 July 2020 (03/07/2020) | 5.9260 | 5.9224 | 5.9279 | 5.9246 | 5.9263 |
Thursday 2 July 2020 (02/07/2020) | 5.8771 | 5.9262 | 5.9034 | 5.9015 | 5.9025 |
Wednesday 1 July 2020 (01/07/2020) | 5.8779 | 5.8724 | 5.8919 | 5.8628 | 5.8774 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 5.8877 | 5.8344 | 5.8687 | 5.8625 | 5.8656 |
Monday 29 June 2020 (29/06/2020) | 5.8624 | 5.8733 | 5.9104 | 5.8567 | 5.8836 |
Friday 26 June 2020 (26/06/2020) | 5.8739 | 5.8955 | 5.8958 | 5.8580 | 5.8769 |
Thursday 25 June 2020 (25/06/2020) | 5.8869 | 5.8903 | 5.9047 | 5.8803 | 5.8925 |
Wednesday 24 June 2020 (24/06/2020) | 5.9181 | 5.9098 | 5.9788 | 5.9016 | 5.9402 |
Tuesday 23 June 2020 (23/06/2020) | 5.8792 | 5.8882 | 5.9191 | 5.8590 | 5.8891 |
Monday 22 June 2020 (22/06/2020) | 5.8364 | 5.8738 | 5.8755 | 5.8528 | 5.8642 |
Wednesday 17 June 2020 (17/06/2020) | 5.9035 | 5.8778 | 5.9144 | 5.8865 | 5.9005 |
Tuesday 16 June 2020 (16/06/2020) | 5.8945 | 5.9171 | 5.8951 | 5.8768 | 5.8860 |
Monday 15 June 2020 (15/06/2020) | 5.8545 | 5.8837 | 5.8858 | 5.8220 | 5.8539 |
Friday 12 June 2020 (12/06/2020) | 5.8721 | 5.9029 | 5.9130 | 5.8579 | 5.8855 |
Thursday 11 June 2020 (11/06/2020) | 5.9525 | 5.8830 | 5.9415 | 5.8901 | 5.9158 |
Wednesday 10 June 2020 (10/06/2020) | 5.9011 | 5.9690 | 5.9587 | 5.9491 | 5.9539 |
Tuesday 9 June 2020 (09/06/2020) | 5.9799 | 5.8965 | 5.9631 | 5.9152 | 5.9392 |
Monday 8 June 2020 (08/06/2020) | 5.9857 | 5.9530 | 5.9643 | 5.9613 | 5.9628 |
Friday 5 June 2020 (05/06/2020) | 5.8508 | 5.9328 | 5.9144 | 5.8855 | 5.9000 |
Thursday 4 June 2020 (04/06/2020) | 5.8869 | 5.8892 | 5.9160 | 5.8785 | 5.8973 |
Wednesday 3 June 2020 (03/06/2020) | 5.8951 | 5.9206 | 5.9399 | 5.8655 | 5.9027 |
Tuesday 2 June 2020 (02/06/2020) | 5.7912 | 5.8881 | 5.8643 | 5.8050 | 5.8347 |
Monday 1 June 2020 (01/06/2020) | 5.7019 | 5.7418 | 5.7658 | 5.7004 | 5.7331 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 5.6243 | 5.6944 | 5.6660 | 5.6407 | 5.6534 |
Thursday 28 May 2020 (28/05/2020) | 5.6481 | 5.6295 | 5.6585 | 5.6163 | 5.6374 |
Wednesday 27 May 2020 (27/05/2020) | 5.6577 | 5.6781 | 5.6885 | 5.6469 | 5.6677 |
Tuesday 26 May 2020 (26/05/2020) | 5.5885 | 5.6581 | 5.6313 | 5.6295 | 5.6304 |
Monday 25 May 2020 (25/05/2020) | 5.5857 | 5.5779 | 5.5937 | 5.5695 | 5.5816 |
Friday 22 May 2020 (22/05/2020) | 5.6244 | 5.5818 | 5.5942 | 5.5919 | 5.5931 |
Thursday 21 May 2020 (21/05/2020) | 5.6043 | 5.6063 | 5.6103 | 5.5930 | 5.6017 |
Wednesday 20 May 2020 (20/05/2020) | 5.6003 | 5.6370 | 5.6511 | 5.5979 | 5.6245 |
Tuesday 19 May 2020 (19/05/2020) | 5.5170 | 5.5786 | 5.5720 | 5.5371 | 5.5546 |
Monday 18 May 2020 (18/05/2020) | 5.4822 | 5.5295 | 5.5239 | 5.4897 | 5.5068 |
Friday 15 May 2020 (15/05/2020) | 5.5076 | 5.5145 | 5.5221 | 5.4888 | 5.5055 |
Thursday 14 May 2020 (14/05/2020) | 5.5255 | 5.5049 | 5.5176 | 5.5100 | 5.5138 |
Wednesday 13 May 2020 (13/05/2020) | 5.4993 | 5.5306 | 5.5335 | 5.5197 | 5.5266 |
Tuesday 12 May 2020 (12/05/2020) | 5.5328 | 5.5523 | 5.5726 | 5.5110 | 5.5418 |
Monday 11 May 2020 (11/05/2020) | 5.5761 | 5.5227 | 5.5535 | 5.5426 | 5.5481 |
Friday 8 May 2020 (08/05/2020) | 5.5260 | 5.5646 | 5.5503 | 5.5389 | 5.5446 |
Thursday 7 May 2020 (07/05/2020) | 5.4522 | 5.5409 | 5.5403 | 5.4690 | 5.5047 |
Tuesday 5 May 2020 (05/05/2020) | 5.5009 | 5.4914 | 5.5120 | 5.5003 | 5.5062 |
Monday 4 May 2020 (04/05/2020) | 5.3997 | 5.4653 | 5.4594 | 5.4185 | 5.4390 |
Friday 1 May 2020 (01/05/2020) | 5.4995 | 5.4909 | 5.4999 | 5.4507 | 5.4753 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 5.5727 | 5.5077 | 5.5830 | 5.4984 | 5.5407 |
Wednesday 29 April 2020 (29/04/2020) | 5.5799 | 5.5699 | 5.5775 | 5.5741 | 5.5758 |
Tuesday 28 April 2020 (28/04/2020) | 5.5152 | 5.5769 | 5.5663 | 5.5296 | 5.5480 |
Monday 27 April 2020 (27/04/2020) | 5.4426 | 5.5132 | 5.4913 | 5.4879 | 5.4896 |
Friday 24 April 2020 (24/04/2020) | 5.4431 | 5.4485 | 5.4616 | 5.4180 | 5.4398 |
Thursday 23 April 2020 (23/04/2020) | 5.4030 | 5.4447 | 5.4649 | 5.3919 | 5.4284 |
Wednesday 22 April 2020 (22/04/2020) | 5.3524 | 5.3880 | 5.3935 | 5.3841 | 5.3888 |
Tuesday 21 April 2020 (21/04/2020) | 5.4129 | 5.3814 | 5.4146 | 5.3787 | 5.3967 |
Monday 20 April 2020 (20/04/2020) | 5.3937 | 5.4197 | 5.4503 | 5.3944 | 5.4224 |
Friday 17 April 2020 (17/04/2020) | 5.4349 | 5.4123 | 5.4234 | 5.4179 | 5.4207 |
Thursday 16 April 2020 (16/04/2020) | 5.3824 | 5.4230 | 5.4423 | 5.3682 | 5.4053 |
Wednesday 15 April 2020 (15/04/2020) | 5.4684 | 5.3711 | 5.4341 | 5.4009 | 5.4175 |
Tuesday 14 April 2020 (14/04/2020) | 5.4302 | 5.4499 | 5.4429 | 5.4306 | 5.4368 |
Monday 13 April 2020 (13/04/2020) | 5.3705 | 5.4122 | 5.4087 | 5.3682 | 5.3885 |
Friday 10 April 2020 (10/04/2020) | 5.3732 | 5.3874 | 5.4086 | 5.3535 | 5.3811 |
Thursday 9 April 2020 (09/04/2020) | 5.3250 | 5.3927 | 5.4085 | 5.3050 | 5.3568 |
Wednesday 8 April 2020 (08/04/2020) | 5.2470 | 5.2996 | 5.3197 | 5.2356 | 5.2777 |
Tuesday 7 April 2020 (07/04/2020) | 5.2196 | 5.2331 | 5.2517 | 5.2263 | 5.2390 |
Monday 6 April 2020 (06/04/2020) | 5.1170 | 5.2455 | 5.2173 | 5.1471 | 5.1822 |
Friday 3 April 2020 (03/04/2020) | 5.2101 | 5.1070 | 5.1825 | 5.1480 | 5.1653 |
Thursday 2 April 2020 (02/04/2020) | 5.2008 | 5.2015 | 5.2123 | 5.1627 | 5.1875 |
Wednesday 1 April 2020 (01/04/2020) | 5.2035 | 5.1994 | 5.2183 | 5.1547 | 5.1865 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 5.2717 | 5.2202 | 5.3088 | 5.1905 | 5.2497 |
Monday 30 March 2020 (30/03/2020) | 5.2158 | 5.2810 | 5.2578 | 5.2150 | 5.2364 |
Friday 27 March 2020 (27/03/2020) | 5.1484 | 5.1699 | 5.1773 | 5.1274 | 5.1524 |
Thursday 26 March 2020 (26/03/2020) | 4.9961 | 5.0917 | 5.0633 | 5.0488 | 5.0561 |
Wednesday 25 March 2020 (25/03/2020) | 5.1165 | 5.0499 | 5.1703 | 5.0495 | 5.1099 |
Tuesday 24 March 2020 (24/03/2020) | 4.9834 | 5.0740 | 5.0389 | 5.0147 | 5.0268 |
Monday 23 March 2020 (23/03/2020) | 4.9058 | 4.9867 | 5.0239 | 4.8671 | 4.9455 |
Friday 20 March 2020 (20/03/2020) | 4.9720 | 4.9803 | 5.1084 | 4.7989 | 4.9537 |
Thursday 19 March 2020 (19/03/2020) | 4.9238 | 4.9272 | 4.9935 | 4.7359 | 4.8647 |
Wednesday 18 March 2020 (18/03/2020) | 5.1212 | 5.0696 | 5.1390 | 5.1032 | 5.1211 |
Tuesday 17 March 2020 (17/03/2020) | 5.2103 | 5.1043 | 5.1852 | 5.1684 | 5.1768 |
Monday 16 March 2020 (16/03/2020) | 5.2602 | 5.2249 | 5.2941 | 5.2281 | 5.2611 |
Friday 13 March 2020 (13/03/2020) | 5.3735 | 5.3783 | 5.8017 | 5.3299 | 5.5658 |
Thursday 12 March 2020 (12/03/2020) | 5.5454 | 5.4258 | 5.5900 | 5.4319 | 5.5110 |
Wednesday 11 March 2020 (11/03/2020) | 5.5628 | 5.5668 | 5.6070 | 5.5539 | 5.5805 |
Tuesday 10 March 2020 (10/03/2020) | 5.6478 | 5.6051 | 5.6436 | 5.5966 | 5.6201 |
Monday 9 March 2020 (09/03/2020) | 5.5930 | 5.6514 | 5.6403 | 5.3979 | 5.5191 |
Friday 6 March 2020 (06/03/2020) | 5.6234 | 5.7046 | 5.6770 | 5.6512 | 5.6641 |
Thursday 5 March 2020 (05/03/2020) | 5.6591 | 5.6358 | 5.6638 | 5.6139 | 5.6389 |
Wednesday 4 March 2020 (04/03/2020) | 5.5933 | 5.6322 | 5.6455 | 5.6180 | 5.6318 |
Tuesday 3 March 2020 (03/03/2020) | 5.5802 | 5.5979 | 5.6389 | 5.5599 | 5.5994 |
Monday 2 March 2020 (02/03/2020) | 5.5329 | 5.5944 | 5.5925 | 5.5298 | 5.5612 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 5.5936 | 5.5680 | 5.6094 | 5.5356 | 5.5725 |
Thursday 27 February 2020 (27/02/2020) | 5.5792 | 5.6082 | 5.6148 | 5.5692 | 5.5920 |
Wednesday 26 February 2020 (26/02/2020) | 5.6163 | 5.5921 | 5.6075 | 5.5905 | 5.5990 |
Tuesday 25 February 2020 (25/02/2020) | 5.6256 | 5.6156 | 5.6333 | 5.6076 | 5.6205 |
Monday 24 February 2020 (24/02/2020) | 5.6196 | 5.6259 | 5.6341 | 5.6081 | 5.6211 |
Friday 21 February 2020 (21/02/2020) | 5.6442 | 5.6460 | 5.6522 | 5.6235 | 5.6379 |
Thursday 20 February 2020 (20/02/2020) | 5.6886 | 5.6347 | 5.6895 | 5.6454 | 5.6675 |
Wednesday 19 February 2020 (19/02/2020) | 5.7230 | 5.7233 | 5.7339 | 5.7127 | 5.7233 |
Tuesday 18 February 2020 (18/02/2020) | 5.7253 | 5.7278 | 5.7289 | 5.6979 | 5.7134 |
Monday 17 February 2020 (17/02/2020) | 5.7324 | 5.7283 | 5.7393 | 5.7268 | 5.7331 |
Friday 14 February 2020 (14/02/2020) | 5.7434 | 5.7193 | 5.7423 | 5.7345 | 5.7384 |
Thursday 13 February 2020 (13/02/2020) | 5.7467 | 5.7092 | 5.7593 | 5.7065 | 5.7329 |
Wednesday 12 February 2020 (12/02/2020) | 5.7327 | 5.7352 | 5.7534 | 5.7303 | 5.7419 |
Tuesday 11 February 2020 (11/02/2020) | 5.7254 | 5.7176 | 5.7388 | 5.7212 | 5.7300 |
Monday 10 February 2020 (10/02/2020) | 5.6911 | 5.7082 | 5.7232 | 5.6892 | 5.7062 |
Friday 7 February 2020 (07/02/2020) | 5.7561 | 5.7159 | 5.7451 | 5.6942 | 5.7197 |
Thursday 6 February 2020 (06/02/2020) | 5.7700 | 5.7563 | 5.7707 | 5.7628 | 5.7668 |
Wednesday 5 February 2020 (05/02/2020) | 5.7478 | 5.7857 | 5.8001 | 5.7503 | 5.7752 |
Tuesday 4 February 2020 (04/02/2020) | 5.7071 | 5.7371 | 5.7590 | 5.7121 | 5.7356 |
Monday 3 February 2020 (03/02/2020) | 5.6849 | 5.7342 | 5.7427 | 5.6816 | 5.7122 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 5.7255 | 5.6761 | 5.7361 | 5.6683 | 5.7022 |
Thursday 30 January 2020 (30/01/2020) | 5.7559 | 5.7141 | 5.7561 | 5.7023 | 5.7292 |
Wednesday 29 January 2020 (29/01/2020) | 5.7661 | 5.7594 | 5.7802 | 5.7531 | 5.7667 |
Tuesday 28 January 2020 (28/01/2020) | 5.7738 | 5.7656 | 5.7767 | 5.7629 | 5.7698 |
Monday 27 January 2020 (27/01/2020) | 5.8080 | 5.7741 | 5.8172 | 5.7653 | 5.7913 |
Friday 24 January 2020 (24/01/2020) | 5.8620 | 5.8296 | 5.8495 | 5.8489 | 5.8492 |
Thursday 23 January 2020 (23/01/2020) | 5.8304 | 5.8354 | 5.8627 | 5.8277 | 5.8452 |
Wednesday 22 January 2020 (22/01/2020) | 5.8563 | 5.8230 | 5.8576 | 5.8190 | 5.8383 |
Tuesday 21 January 2020 (21/01/2020) | 5.8646 | 5.8497 | 5.8695 | 5.8438 | 5.8567 |
Monday 20 January 2020 (20/01/2020) | 5.8805 | 5.8638 | 5.8808 | 5.8601 | 5.8705 |
Friday 17 January 2020 (17/01/2020) | 5.8960 | 5.8806 | 5.8996 | 5.8815 | 5.8906 |
Thursday 16 January 2020 (16/01/2020) | 5.8950 | 5.8805 | 5.9081 | 5.8743 | 5.8912 |
Wednesday 15 January 2020 (15/01/2020) | 5.8866 | 5.8836 | 5.8958 | 5.8765 | 5.8862 |
Tuesday 14 January 2020 (14/01/2020) | 5.8799 | 5.8741 | 5.8992 | 5.8723 | 5.8858 |
Monday 13 January 2020 (13/01/2020) | 5.8697 | 5.8771 | 5.8943 | 5.8685 | 5.8814 |
Friday 10 January 2020 (10/01/2020) | 5.8476 | 5.8885 | 5.9018 | 5.8502 | 5.8760 |
Thursday 9 January 2020 (09/01/2020) | 5.8772 | 5.8295 | 5.8675 | 5.8601 | 5.8638 |
Wednesday 8 January 2020 (08/01/2020) | 5.8671 | 5.8695 | 5.8728 | 5.8542 | 5.8635 |
Tuesday 7 January 2020 (07/01/2020) | 5.9299 | 5.8630 | 5.9053 | 5.8770 | 5.8912 |
Monday 6 January 2020 (06/01/2020) | 5.9105 | 5.9140 | 5.9185 | 5.9094 | 5.9140 |
Friday 3 January 2020 (03/01/2020) | 5.9710 | 5.9213 | 5.9582 | 5.9323 | 5.9453 |
Thursday 2 January 2020 (02/01/2020) | 6.0009 | 5.9824 | 6.0013 | 5.9901 | 5.9957 |
Wednesday 1 January 2020 (01/01/2020) | 6.0030 | 6.0236 | 6.0607 | 6.0029 | 6.0318 |