Australian Dollar-El Salvador Colon History: 2018
Daily AUD/SVC rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 6.9541 on 26/01/2018
Lowest exchange rate of 2018: 5.9799 on 25/12/2018
Average exchange rate of 2018: 6.3916
Historical Graph For Converting Australian Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 6.0281 | 6.0301 | 6.0512 | 6.0007 | 6.0260 |
Friday 28 December 2018 (28/12/2018) | 5.9790 | 6.0180 | 6.0075 | 5.9949 | 6.0012 |
Thursday 27 December 2018 (27/12/2018) | 6.0609 | 5.9977 | 6.0308 | 6.0053 | 6.0181 |
Wednesday 26 December 2018 (26/12/2018) | 6.0167 | 6.0590 | 6.0647 | 5.9900 | 6.0274 |
Tuesday 25 December 2018 (25/12/2018) | 6.0256 | 6.0170 | 6.2219 | 5.9799 | 6.1009 |
Monday 24 December 2018 (24/12/2018) | 6.0461 | 5.9938 | 6.0371 | 6.0080 | 6.0226 |
Friday 21 December 2018 (21/12/2018) | 6.0853 | 6.0146 | 6.0922 | 6.0201 | 6.0562 |
Thursday 20 December 2018 (20/12/2018) | 6.0846 | 6.0896 | 6.0974 | 6.0738 | 6.0856 |
Wednesday 19 December 2018 (19/12/2018) | 6.1491 | 6.0880 | 6.1536 | 6.0811 | 6.1174 |
Tuesday 18 December 2018 (18/12/2018) | 6.1315 | 6.1599 | 6.1478 | 6.1442 | 6.1460 |
Monday 17 December 2018 (17/12/2018) | 6.1122 | 6.1403 | 6.1254 | 6.1185 | 6.1220 |
Friday 14 December 2018 (14/12/2018) | 6.1705 | 6.1175 | 6.1431 | 6.1291 | 6.1361 |
Thursday 13 December 2018 (13/12/2018) | 6.1413 | 6.1690 | 6.1648 | 6.1606 | 6.1627 |
Wednesday 12 December 2018 (12/12/2018) | 6.1963 | 6.1252 | 6.1961 | 6.1206 | 6.1584 |
Tuesday 11 December 2018 (11/12/2018) | 6.1710 | 6.2185 | 6.2242 | 6.1425 | 6.1834 |
Monday 10 December 2018 (10/12/2018) | 6.1220 | 6.1932 | 6.2106 | 6.1202 | 6.1654 |
Friday 7 December 2018 (07/12/2018) | 6.1573 | 6.1716 | 6.1773 | 6.1543 | 6.1658 |
Thursday 6 December 2018 (06/12/2018) | 6.2049 | 6.1577 | 6.2059 | 6.1353 | 6.1706 |
Wednesday 5 December 2018 (05/12/2018) | 6.3011 | 6.2288 | 6.3112 | 6.2143 | 6.2628 |
Tuesday 4 December 2018 (04/12/2018) | 6.2689 | 6.3157 | 6.2972 | 6.2909 | 6.2941 |
Monday 3 December 2018 (03/12/2018) | 6.3225 | 6.2810 | 6.3121 | 6.2917 | 6.3019 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 6.2399 | 6.2466 | 6.2567 | 6.2198 | 6.2383 |
Thursday 29 November 2018 (29/11/2018) | 6.1875 | 6.2439 | 6.2471 | 6.1972 | 6.2222 |
Wednesday 28 November 2018 (28/11/2018) | 6.1873 | 6.2201 | 6.2335 | 6.1729 | 6.2032 |
Tuesday 27 November 2018 (27/11/2018) | 6.1884 | 6.1730 | 6.1889 | 6.1834 | 6.1862 |
Monday 26 November 2018 (26/11/2018) | 6.1806 | 6.1882 | 6.2008 | 6.1821 | 6.1915 |
Friday 23 November 2018 (23/11/2018) | 6.2008 | 6.1810 | 6.1991 | 6.1939 | 6.1965 |
Thursday 22 November 2018 (22/11/2018) | 6.2109 | 6.1910 | 6.2150 | 6.1730 | 6.1940 |
Wednesday 21 November 2018 (21/11/2018) | 6.1996 | 6.2153 | 6.2277 | 6.1941 | 6.2109 |
Tuesday 20 November 2018 (20/11/2018) | 6.2161 | 6.1898 | 6.2244 | 6.1751 | 6.1998 |
Monday 19 November 2018 (19/11/2018) | 6.2047 | 6.2099 | 6.2107 | 6.2000 | 6.2054 |
Friday 16 November 2018 (16/11/2018) | 6.2057 | 6.2460 | 6.2413 | 6.1813 | 6.2113 |
Thursday 15 November 2018 (15/11/2018) | 6.1522 | 6.2392 | 6.2577 | 6.1495 | 6.2036 |
Wednesday 14 November 2018 (14/11/2018) | 6.1408 | 6.1524 | 6.1820 | 6.1202 | 6.1511 |
Tuesday 13 November 2018 (13/11/2018) | 6.1463 | 6.1344 | 6.1721 | 6.1100 | 6.1411 |
Monday 12 November 2018 (12/11/2018) | 6.1898 | 6.1325 | 6.1791 | 6.1620 | 6.1706 |
Friday 9 November 2018 (09/11/2018) | 6.2291 | 6.2010 | 6.2133 | 6.2099 | 6.2116 |
Thursday 8 November 2018 (08/11/2018) | 6.2457 | 6.2248 | 6.2387 | 6.2379 | 6.2383 |
Wednesday 7 November 2018 (07/11/2018) | 6.1606 | 6.2316 | 6.1963 | 6.1948 | 6.1956 |
Tuesday 6 November 2018 (06/11/2018) | 6.1374 | 6.1653 | 6.1734 | 6.1493 | 6.1614 |
Monday 5 November 2018 (05/11/2018) | 6.1728 | 6.1298 | 6.1588 | 6.1520 | 6.1554 |
Friday 2 November 2018 (02/11/2018) | 6.1471 | 6.1804 | 6.2073 | 6.1588 | 6.1831 |
Thursday 1 November 2018 (01/11/2018) | 6.0935 | 6.1075 | 6.1182 | 6.0924 | 6.1053 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 6.0637 | 6.0569 | 6.0693 | 6.0385 | 6.0539 |
Tuesday 30 October 2018 (30/10/2018) | 6.0420 | 6.0750 | 6.0923 | 6.0385 | 6.0654 |
Monday 29 October 2018 (29/10/2018) | 6.0382 | 6.0440 | 6.0463 | 6.0329 | 6.0396 |
Friday 26 October 2018 (26/10/2018) | 6.0635 | 6.0533 | 6.0546 | 6.0160 | 6.0353 |
Thursday 25 October 2018 (25/10/2018) | 6.0393 | 6.0814 | 6.0946 | 6.0241 | 6.0594 |
Wednesday 24 October 2018 (24/10/2018) | 6.0561 | 6.0485 | 6.0685 | 6.0489 | 6.0587 |
Tuesday 23 October 2018 (23/10/2018) | 6.0610 | 6.0590 | 6.0616 | 6.0204 | 6.0410 |
Monday 22 October 2018 (22/10/2018) | 6.0501 | 6.0702 | 6.0875 | 6.0404 | 6.0640 |
Friday 19 October 2018 (19/10/2018) | 6.0959 | 6.0630 | 6.1012 | 6.0856 | 6.0934 |
Thursday 18 October 2018 (18/10/2018) | 6.1006 | 6.1120 | 6.1225 | 6.0992 | 6.1109 |
Wednesday 17 October 2018 (17/10/2018) | 6.0996 | 6.0895 | 6.1123 | 6.0945 | 6.1034 |
Tuesday 16 October 2018 (16/10/2018) | 6.1049 | 6.1111 | 6.1098 | 6.0817 | 6.0958 |
Monday 15 October 2018 (15/10/2018) | 6.0875 | 6.1070 | 6.1049 | 6.0952 | 6.1001 |
Friday 12 October 2018 (12/10/2018) | 6.0771 | 6.1113 | 6.1187 | 6.0638 | 6.0913 |
Thursday 11 October 2018 (11/10/2018) | 6.0190 | 6.0788 | 6.0726 | 6.0296 | 6.0511 |
Wednesday 10 October 2018 (10/10/2018) | 6.0477 | 6.0184 | 6.0578 | 6.0060 | 6.0319 |
Tuesday 9 October 2018 (09/10/2018) | 6.0298 | 6.0277 | 6.0425 | 6.0241 | 6.0333 |
Monday 8 October 2018 (08/10/2018) | 6.0116 | 6.0148 | 6.0394 | 6.0083 | 6.0239 |
Friday 5 October 2018 (05/10/2018) | 6.0395 | 5.9936 | 6.0427 | 5.9839 | 6.0133 |
Thursday 4 October 2018 (04/10/2018) | 6.1037 | 6.0288 | 6.0900 | 6.0420 | 6.0660 |
Wednesday 3 October 2018 (03/10/2018) | 6.1222 | 6.0799 | 6.1240 | 6.0789 | 6.1015 |
Tuesday 2 October 2018 (02/10/2018) | 6.1917 | 6.1219 | 6.1721 | 6.1376 | 6.1549 |
Monday 1 October 2018 (01/10/2018) | 6.1582 | 6.1724 | 6.1667 | 6.1428 | 6.1548 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 6.2012 | 6.1826 | 6.1992 | 6.1922 | 6.1957 |
Thursday 27 September 2018 (27/09/2018) | 6.2027 | 6.1908 | 6.2067 | 6.1800 | 6.1934 |
Wednesday 26 September 2018 (26/09/2018) | 6.1937 | 6.1945 | 6.2211 | 6.1920 | 6.2066 |
Tuesday 25 September 2018 (25/09/2018) | 6.2041 | 6.1810 | 6.2133 | 6.1745 | 6.1939 |
Monday 24 September 2018 (24/09/2018) | 6.2274 | 6.2070 | 6.2309 | 6.1995 | 6.2152 |
Friday 21 September 2018 (21/09/2018) | 6.1979 | 6.2960 | 6.2981 | 6.1949 | 6.2465 |
Thursday 20 September 2018 (20/09/2018) | 6.2122 | 6.2109 | 6.2183 | 6.1971 | 6.2077 |
Wednesday 19 September 2018 (19/09/2018) | 6.1764 | 6.2234 | 6.2361 | 6.1785 | 6.2073 |
Tuesday 18 September 2018 (18/09/2018) | 6.1011 | 6.1609 | 6.1700 | 6.1020 | 6.1360 |
Monday 17 September 2018 (17/09/2018) | 6.1445 | 6.0916 | 6.1419 | 6.1117 | 6.1268 |
Friday 14 September 2018 (14/09/2018) | 6.1034 | 6.1366 | 6.1338 | 6.1209 | 6.1274 |
Thursday 13 September 2018 (13/09/2018) | 6.1023 | 6.1110 | 6.1291 | 6.1096 | 6.1194 |
Wednesday 12 September 2018 (12/09/2018) | 6.0695 | 6.1004 | 6.1125 | 6.0565 | 6.0845 |
Tuesday 11 September 2018 (11/09/2018) | 6.0641 | 6.0679 | 6.0835 | 6.0542 | 6.0689 |
Monday 10 September 2018 (10/09/2018) | 6.1131 | 6.0285 | 6.0887 | 6.0579 | 6.0733 |
Friday 7 September 2018 (07/09/2018) | 6.1476 | 6.1210 | 6.1502 | 6.1048 | 6.1275 |
Thursday 6 September 2018 (06/09/2018) | 6.1263 | 6.1464 | 6.1334 | 6.1324 | 6.1329 |
Wednesday 5 September 2018 (05/09/2018) | 6.1240 | 6.1046 | 6.1469 | 6.0616 | 6.1043 |
Tuesday 4 September 2018 (04/09/2018) | 6.1584 | 6.1228 | 6.1630 | 6.1360 | 6.1495 |
Monday 3 September 2018 (03/09/2018) | 6.1790 | 6.1674 | 6.1823 | 6.1625 | 6.1724 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 6.2233 | 6.1694 | 6.2035 | 6.1758 | 6.1897 |
Thursday 30 August 2018 (30/08/2018) | 6.2226 | 6.2097 | 6.2245 | 6.2014 | 6.2130 |
Wednesday 29 August 2018 (29/08/2018) | 6.2790 | 6.1794 | 6.2847 | 6.1713 | 6.2280 |
Tuesday 28 August 2018 (28/08/2018) | 6.2411 | 6.2868 | 6.2642 | 6.2582 | 6.2612 |
Monday 27 August 2018 (27/08/2018) | 6.2380 | 6.2519 | 6.2402 | 6.2395 | 6.2399 |
Friday 24 August 2018 (24/08/2018) | 6.2134 | 6.2392 | 6.2471 | 6.2110 | 6.2291 |
Thursday 23 August 2018 (23/08/2018) | 6.2689 | 6.2213 | 6.2534 | 6.2340 | 6.2437 |
Wednesday 22 August 2018 (22/08/2018) | 6.2600 | 6.2580 | 6.2634 | 6.2580 | 6.2607 |
Tuesday 21 August 2018 (21/08/2018) | 6.2214 | 6.2535 | 6.2478 | 6.2339 | 6.2409 |
Monday 20 August 2018 (20/08/2018) | 6.2139 | 6.2432 | 6.2337 | 6.2255 | 6.2296 |
Friday 17 August 2018 (17/08/2018) | 6.1948 | 6.2338 | 6.2307 | 6.1950 | 6.2129 |
Thursday 16 August 2018 (16/08/2018) | 6.1641 | 6.1930 | 6.1963 | 6.1749 | 6.1856 |
Wednesday 15 August 2018 (15/08/2018) | 6.2112 | 6.1854 | 6.1940 | 6.1926 | 6.1933 |
Tuesday 14 August 2018 (14/08/2018) | 6.1922 | 6.2090 | 6.2035 | 6.1816 | 6.1926 |
Monday 13 August 2018 (13/08/2018) | 6.2619 | 6.2021 | 6.2393 | 6.2285 | 6.2339 |
Friday 10 August 2018 (10/08/2018) | 6.3375 | 6.2389 | 6.2848 | 6.2704 | 6.2776 |
Thursday 9 August 2018 (09/08/2018) | 6.3369 | 6.3286 | 6.3577 | 6.3255 | 6.3416 |
Wednesday 8 August 2018 (08/08/2018) | 6.3406 | 6.3380 | 6.3472 | 6.3366 | 6.3419 |
Tuesday 7 August 2018 (07/08/2018) | 6.2984 | 6.3491 | 6.3401 | 6.3212 | 6.3307 |
Monday 6 August 2018 (06/08/2018) | 6.3266 | 6.3066 | 6.3255 | 6.3160 | 6.3208 |
Friday 3 August 2018 (03/08/2018) | 6.3071 | 6.3288 | 6.3426 | 6.3055 | 6.3241 |
Thursday 2 August 2018 (02/08/2018) | 6.3403 | 6.3363 | 6.3496 | 6.3059 | 6.3278 |
Wednesday 1 August 2018 (01/08/2018) | 6.3641 | 6.3319 | 6.3518 | 6.3413 | 6.3466 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 6.3162 | 6.3603 | 6.3525 | 6.3370 | 6.3448 |
Monday 30 July 2018 (30/07/2018) | 6.3047 | 6.3181 | 6.3115 | 6.3094 | 6.3105 |
Friday 27 July 2018 (27/07/2018) | 6.3449 | 6.3271 | 6.3413 | 6.3334 | 6.3374 |
Thursday 26 July 2018 (26/07/2018) | 6.3498 | 6.3390 | 6.3510 | 6.3248 | 6.3379 |
Wednesday 25 July 2018 (25/07/2018) | 6.3617 | 6.3506 | 6.3623 | 6.3303 | 6.3463 |
Tuesday 24 July 2018 (24/07/2018) | 6.3182 | 6.3377 | 6.3452 | 6.3077 | 6.3265 |
Monday 23 July 2018 (23/07/2018) | 6.3017 | 6.3263 | 6.3195 | 6.3043 | 6.3119 |
Friday 20 July 2018 (20/07/2018) | 6.2602 | 6.2900 | 6.2795 | 6.2730 | 6.2763 |
Thursday 19 July 2018 (19/07/2018) | 6.3082 | 6.2748 | 6.3167 | 6.2895 | 6.3031 |
Wednesday 18 July 2018 (18/07/2018) | 6.3385 | 6.3013 | 6.3181 | 6.3168 | 6.3175 |
Tuesday 17 July 2018 (17/07/2018) | 6.3395 | 6.3662 | 6.3871 | 6.3301 | 6.3586 |
Monday 16 July 2018 (16/07/2018) | 6.3093 | 6.3587 | 6.3514 | 6.3199 | 6.3357 |
Friday 13 July 2018 (13/07/2018) | 6.3284 | 6.2955 | 6.3202 | 6.3064 | 6.3133 |
Thursday 12 July 2018 (12/07/2018) | 6.3136 | 6.3366 | 6.3417 | 6.3127 | 6.3272 |
Wednesday 11 July 2018 (11/07/2018) | 6.3241 | 6.3126 | 6.3324 | 6.3099 | 6.3212 |
Tuesday 10 July 2018 (10/07/2018) | 6.3940 | 6.3281 | 6.3928 | 6.3424 | 6.3676 |
Monday 9 July 2018 (09/07/2018) | 6.3305 | 6.4231 | 6.4064 | 6.3736 | 6.3900 |
Friday 6 July 2018 (06/07/2018) | 6.3093 | 6.3217 | 6.3367 | 6.3109 | 6.3238 |
Thursday 5 July 2018 (05/07/2018) | 6.2953 | 6.3248 | 6.3200 | 6.3046 | 6.3123 |
Wednesday 4 July 2018 (04/07/2018) | 6.2976 | 6.2964 | 6.3265 | 6.2905 | 6.3085 |
Tuesday 3 July 2018 (03/07/2018) | 6.2718 | 6.2985 | 6.3060 | 6.2824 | 6.2942 |
Monday 2 July 2018 (02/07/2018) | 6.3009 | 6.2803 | 6.3075 | 6.2665 | 6.2870 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 6.2927 | 6.2918 | 6.3135 | 6.2771 | 6.2953 |
Thursday 28 June 2018 (28/06/2018) | 6.3113 | 6.2907 | 6.3104 | 6.3018 | 6.3061 |
Wednesday 27 June 2018 (27/06/2018) | 6.3274 | 6.3151 | 6.3428 | 6.3020 | 6.3224 |
Tuesday 26 June 2018 (26/06/2018) | 6.3047 | 6.3272 | 6.3281 | 6.3056 | 6.3169 |
Monday 25 June 2018 (25/06/2018) | 6.3462 | 6.3150 | 6.3541 | 6.3069 | 6.3305 |
Friday 22 June 2018 (22/06/2018) | 6.2656 | 6.3740 | 6.3213 | 6.3203 | 6.3208 |
Thursday 21 June 2018 (21/06/2018) | 6.2886 | 6.2840 | 6.3173 | 6.2745 | 6.2959 |
Wednesday 20 June 2018 (20/06/2018) | 6.2936 | 6.2909 | 6.3159 | 6.2761 | 6.2960 |
Tuesday 19 June 2018 (19/06/2018) | 6.3190 | 6.3132 | 6.3170 | 6.2962 | 6.3066 |
Monday 18 June 2018 (18/06/2018) | 6.3574 | 6.3214 | 6.3768 | 6.3317 | 6.3543 |
Friday 15 June 2018 (15/06/2018) | 6.5264 | 6.3799 | 6.4903 | 6.4123 | 6.4513 |
Thursday 14 June 2018 (14/06/2018) | 6.4453 | 6.4648 | 6.4677 | 6.4507 | 6.4592 |
Wednesday 13 June 2018 (13/06/2018) | 6.4947 | 6.4449 | 6.4870 | 6.4813 | 6.4842 |
Tuesday 12 June 2018 (12/06/2018) | 6.5055 | 6.4833 | 6.5242 | 6.4777 | 6.5010 |
Monday 11 June 2018 (11/06/2018) | 6.4720 | 6.4993 | 6.5024 | 6.4719 | 6.4872 |
Friday 8 June 2018 (08/06/2018) | 6.5270 | 6.5023 | 6.5056 | 6.4843 | 6.4950 |
Thursday 7 June 2018 (07/06/2018) | 6.5406 | 6.5204 | 6.5531 | 6.5180 | 6.5356 |
Wednesday 6 June 2018 (06/06/2018) | 6.4879 | 6.5444 | 6.5287 | 6.5175 | 6.5231 |
Tuesday 5 June 2018 (05/06/2018) | 6.5513 | 6.4936 | 6.5544 | 6.4889 | 6.5217 |
Monday 4 June 2018 (04/06/2018) | 6.4911 | 6.5529 | 6.5601 | 6.4911 | 6.5256 |
Friday 1 June 2018 (01/06/2018) | 6.4539 | 6.4668 | 6.4652 | 6.4348 | 6.4500 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 6.4488 | 6.4804 | 6.4662 | 6.4588 | 6.4625 |
Wednesday 30 May 2018 (30/05/2018) | 6.4005 | 6.4660 | 6.4709 | 6.4052 | 6.4381 |
Tuesday 29 May 2018 (29/05/2018) | 6.4659 | 6.3914 | 6.4522 | 6.4354 | 6.4438 |
Monday 28 May 2018 (28/05/2018) | 6.4689 | 6.4578 | 6.4777 | 6.4533 | 6.4655 |
Friday 25 May 2018 (25/05/2018) | 6.4677 | 6.4723 | 6.4809 | 6.4651 | 6.4730 |
Thursday 24 May 2018 (24/05/2018) | 6.4692 | 6.4798 | 6.4810 | 6.4528 | 6.4669 |
Wednesday 23 May 2018 (23/05/2018) | 6.4896 | 6.4489 | 6.4680 | 6.4642 | 6.4661 |
Tuesday 22 May 2018 (22/05/2018) | 6.4586 | 6.4846 | 6.4786 | 6.4740 | 6.4763 |
Monday 21 May 2018 (21/05/2018) | 6.4386 | 6.4677 | 6.4737 | 6.4374 | 6.4556 |
Friday 18 May 2018 (18/05/2018) | 6.4167 | 6.4308 | 6.4408 | 6.4144 | 6.4276 |
Thursday 17 May 2018 (17/05/2018) | 6.4129 | 6.4081 | 6.4381 | 6.4073 | 6.4227 |
Wednesday 16 May 2018 (16/05/2018) | 6.4364 | 6.3941 | 6.4257 | 6.4254 | 6.4256 |
Tuesday 15 May 2018 (15/05/2018) | 6.4622 | 6.4057 | 6.4376 | 6.4361 | 6.4369 |
Monday 14 May 2018 (14/05/2018) | 6.4494 | 6.4470 | 6.4531 | 6.4454 | 6.4493 |
Friday 11 May 2018 (11/05/2018) | 6.4205 | 6.4674 | 6.4566 | 6.4417 | 6.4492 |
Thursday 10 May 2018 (10/05/2018) | 6.3908 | 6.4388 | 6.4559 | 6.3794 | 6.4177 |
Wednesday 9 May 2018 (09/05/2018) | 6.3722 | 6.3869 | 6.3929 | 6.3592 | 6.3761 |
Tuesday 8 May 2018 (08/05/2018) | 6.4193 | 6.3511 | 6.4082 | 6.3666 | 6.3874 |
Monday 7 May 2018 (07/05/2018) | 6.4399 | 6.4085 | 6.4356 | 6.4092 | 6.4224 |
Friday 4 May 2018 (04/05/2018) | 6.4342 | 6.4794 | 6.4753 | 6.4292 | 6.4523 |
Thursday 3 May 2018 (03/05/2018) | 6.4301 | 6.4428 | 6.4492 | 6.4294 | 6.4393 |
Wednesday 2 May 2018 (02/05/2018) | 6.4549 | 6.4417 | 6.4553 | 6.4490 | 6.4522 |
Tuesday 1 May 2018 (01/05/2018) | 6.4500 | 6.4822 | 6.4903 | 6.4478 | 6.4691 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 6.4584 | 6.4231 | 6.4641 | 6.4205 | 6.4423 |
Friday 27 April 2018 (27/04/2018) | 6.5011 | 6.4777 | 6.4866 | 6.4841 | 6.4854 |
Thursday 26 April 2018 (26/04/2018) | 6.4914 | 6.4863 | 6.4980 | 6.4704 | 6.4842 |
Wednesday 25 April 2018 (25/04/2018) | 6.4915 | 6.4833 | 6.4888 | 6.4702 | 6.4795 |
Tuesday 24 April 2018 (24/04/2018) | 6.5124 | 6.4848 | 6.5172 | 6.4874 | 6.5023 |
Monday 23 April 2018 (23/04/2018) | 6.5682 | 6.5117 | 6.5503 | 6.5467 | 6.5485 |
Friday 20 April 2018 (20/04/2018) | 6.6185 | 6.6025 | 6.6124 | 6.5911 | 6.6018 |
Thursday 19 April 2018 (19/04/2018) | 6.6608 | 6.6732 | 6.6825 | 6.6284 | 6.6555 |
Wednesday 18 April 2018 (18/04/2018) | 6.6456 | 6.6637 | 6.6678 | 6.6339 | 6.6509 |
Tuesday 17 April 2018 (17/04/2018) | 6.6409 | 6.6627 | 6.6694 | 6.6369 | 6.6532 |
Monday 16 April 2018 (16/04/2018) | 6.6447 | 6.6300 | 6.6496 | 6.6290 | 6.6393 |
Friday 13 April 2018 (13/04/2018) | 6.6429 | 6.6643 | 6.6772 | 6.6534 | 6.6653 |
Thursday 12 April 2018 (12/04/2018) | 6.6448 | 6.6162 | 6.6490 | 6.6108 | 6.6299 |
Wednesday 11 April 2018 (11/04/2018) | 6.6209 | 6.6431 | 6.6277 | 6.6144 | 6.6211 |
Tuesday 10 April 2018 (10/04/2018) | 6.5610 | 6.6303 | 6.6041 | 6.5930 | 6.5986 |
Monday 9 April 2018 (09/04/2018) | 6.5527 | 6.5585 | 6.5651 | 6.5349 | 6.5500 |
Friday 6 April 2018 (06/04/2018) | 6.5772 | 6.5430 | 6.5825 | 6.5397 | 6.5611 |
Thursday 5 April 2018 (05/04/2018) | 6.6033 | 6.5882 | 6.6201 | 6.5795 | 6.5998 |
Wednesday 4 April 2018 (04/04/2018) | 6.5778 | 6.5829 | 6.5898 | 6.5583 | 6.5741 |
Tuesday 3 April 2018 (03/04/2018) | 6.5638 | 6.5543 | 6.5763 | 6.5638 | 6.5701 |
Monday 2 April 2018 (02/04/2018) | 6.5793 | 6.5485 | 6.5858 | 6.5463 | 6.5661 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 6.5880 | 6.6006 | 6.6069 | 6.5767 | 6.5918 |
Thursday 29 March 2018 (29/03/2018) | 6.5987 | 6.5920 | 6.5954 | 6.5899 | 6.5927 |
Wednesday 28 March 2018 (28/03/2018) | 6.5760 | 6.5880 | 6.5949 | 6.5532 | 6.5741 |
Tuesday 27 March 2018 (27/03/2018) | 6.6085 | 6.5475 | 6.6084 | 6.5677 | 6.5881 |
Monday 26 March 2018 (26/03/2018) | 6.5914 | 6.6223 | 6.6097 | 6.5915 | 6.6006 |
Friday 23 March 2018 (23/03/2018) | 6.5830 | 6.5851 | 6.6137 | 6.5779 | 6.5958 |
Thursday 22 March 2018 (22/03/2018) | 6.6138 | 6.6072 | 6.6160 | 6.5928 | 6.6044 |
Wednesday 21 March 2018 (21/03/2018) | 6.6023 | 6.6071 | 6.6123 | 6.5655 | 6.5889 |
Tuesday 20 March 2018 (20/03/2018) | 6.5692 | 6.5772 | 6.5882 | 6.5582 | 6.5732 |
Monday 19 March 2018 (19/03/2018) | 6.6272 | 6.5997 | 6.6344 | 6.5661 | 6.6003 |
Friday 16 March 2018 (16/03/2018) | 6.6837 | 6.6200 | 6.6919 | 6.6112 | 6.6516 |
Thursday 15 March 2018 (15/03/2018) | 6.7460 | 6.6642 | 6.7327 | 6.6822 | 6.7075 |
Wednesday 14 March 2018 (14/03/2018) | 6.6961 | 6.7463 | 6.7437 | 6.7206 | 6.7322 |
Tuesday 13 March 2018 (13/03/2018) | 6.7093 | 6.6869 | 6.7244 | 6.6794 | 6.7019 |
Monday 12 March 2018 (12/03/2018) | 6.7198 | 6.7148 | 6.7254 | 6.7088 | 6.7171 |
Friday 9 March 2018 (09/03/2018) | 6.7029 | 6.7094 | 6.7115 | 6.6905 | 6.7010 |
Thursday 8 March 2018 (08/03/2018) | 6.6973 | 6.6963 | 6.7026 | 6.6812 | 6.6919 |
Wednesday 7 March 2018 (07/03/2018) | 6.6505 | 6.6764 | 6.6879 | 6.6400 | 6.6640 |
Tuesday 6 March 2018 (06/03/2018) | 6.6190 | 6.6648 | 6.6571 | 6.6569 | 6.6570 |
Monday 5 March 2018 (05/03/2018) | 6.6228 | 6.6267 | 6.6308 | 6.6022 | 6.6165 |
Friday 2 March 2018 (02/03/2018) | 6.5960 | 6.6254 | 6.6171 | 6.6042 | 6.6107 |
Thursday 1 March 2018 (01/03/2018) | 6.6559 | 6.6268 | 6.6399 | 6.6159 | 6.6279 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 6.7141 | 6.6833 | 6.7045 | 6.7018 | 6.7032 |
Tuesday 27 February 2018 (27/02/2018) | 6.7195 | 6.6839 | 6.7246 | 6.6911 | 6.7079 |
Monday 26 February 2018 (26/02/2018) | 6.7167 | 6.7513 | 6.7348 | 6.7076 | 6.7212 |
Friday 23 February 2018 (23/02/2018) | 6.6861 | 6.7257 | 6.6933 | 6.6838 | 6.6886 |
Thursday 22 February 2018 (22/02/2018) | 6.6930 | 6.6743 | 6.7022 | 6.6890 | 6.6956 |
Wednesday 21 February 2018 (21/02/2018) | 6.7492 | 6.6782 | 6.7249 | 6.7198 | 6.7224 |
Tuesday 20 February 2018 (20/02/2018) | 6.7775 | 6.7304 | 6.7908 | 6.7479 | 6.7694 |
Monday 19 February 2018 (19/02/2018) | 6.8082 | 6.7839 | 6.8079 | 6.7952 | 6.8016 |
Friday 16 February 2018 (16/02/2018) | 6.7789 | 6.7893 | 6.8158 | 6.7713 | 6.7936 |
Thursday 15 February 2018 (15/02/2018) | 6.7166 | 6.7759 | 6.7558 | 6.7364 | 6.7461 |
Wednesday 14 February 2018 (14/02/2018) | 6.7197 | 6.7062 | 6.7320 | 6.6757 | 6.7039 |
Tuesday 13 February 2018 (13/02/2018) | 6.7076 | 6.7349 | 6.7268 | 6.7062 | 6.7165 |
Monday 12 February 2018 (12/02/2018) | 6.6778 | 6.7282 | 6.7115 | 6.6830 | 6.6973 |
Friday 9 February 2018 (09/02/2018) | 6.6471 | 6.6823 | 6.7007 | 6.6225 | 6.6616 |
Thursday 8 February 2018 (08/02/2018) | 6.7317 | 6.6834 | 6.7487 | 6.6450 | 6.6969 |
Wednesday 7 February 2018 (07/02/2018) | 6.7452 | 6.7070 | 6.7381 | 6.7172 | 6.7277 |
Tuesday 6 February 2018 (06/02/2018) | 6.7885 | 6.7428 | 6.7686 | 6.7515 | 6.7601 |
Monday 5 February 2018 (05/02/2018) | 6.7891 | 6.7940 | 6.8170 | 6.7876 | 6.8023 |
Friday 2 February 2018 (02/02/2018) | 6.8416 | 6.8366 | 6.8437 | 6.8226 | 6.8332 |
Thursday 1 February 2018 (01/02/2018) | 6.9201 | 6.8490 | 6.9019 | 6.8412 | 6.8716 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 6.9432 | 6.8836 | 6.9526 | 6.8850 | 6.9188 |
Tuesday 30 January 2018 (30/01/2018) | 6.9334 | 6.9230 | 6.9404 | 6.9034 | 6.9219 |
Monday 29 January 2018 (29/01/2018) | 6.9571 | 6.9239 | 6.9369 | 6.9367 | 6.9368 |
Friday 26 January 2018 (26/01/2018) | 6.8757 | 6.9824 | 6.9541 | 6.8999 | 6.9270 |
Thursday 25 January 2018 (25/01/2018) | 6.8581 | 6.9216 | 6.8976 | 6.8842 | 6.8909 |
Wednesday 24 January 2018 (24/01/2018) | 6.8086 | 6.8560 | 6.8463 | 6.8278 | 6.8371 |
Tuesday 23 January 2018 (23/01/2018) | 6.8454 | 6.8051 | 6.8335 | 6.8107 | 6.8221 |
Monday 22 January 2018 (22/01/2018) | 6.8660 | 6.8140 | 6.8630 | 6.8233 | 6.8432 |
Friday 19 January 2018 (19/01/2018) | 6.8509 | 6.8785 | 6.8812 | 6.8519 | 6.8666 |
Thursday 18 January 2018 (18/01/2018) | 6.8264 | 6.8507 | 6.8455 | 6.8312 | 6.8384 |
Wednesday 17 January 2018 (17/01/2018) | 6.7811 | 6.8298 | 6.8147 | 6.7962 | 6.8055 |
Tuesday 16 January 2018 (16/01/2018) | 6.8079 | 6.7898 | 6.7998 | 6.7984 | 6.7991 |
Monday 15 January 2018 (15/01/2018) | 6.7301 | 6.8061 | 6.7902 | 6.7549 | 6.7726 |
Friday 12 January 2018 (12/01/2018) | 6.6853 | 6.7239 | 6.6930 | 6.6900 | 6.6915 |
Thursday 11 January 2018 (11/01/2018) | 6.7351 | 6.6901 | 6.7311 | 6.7177 | 6.7244 |
Wednesday 10 January 2018 (10/01/2018) | 6.6747 | 6.7402 | 6.6975 | 6.6871 | 6.6923 |
Tuesday 9 January 2018 (09/01/2018) | 6.7148 | 6.6774 | 6.7090 | 6.7035 | 6.7063 |
Monday 8 January 2018 (08/01/2018) | 6.7250 | 6.7181 | 6.7131 | 6.7049 | 6.7090 |
Friday 5 January 2018 (05/01/2018) | 6.7232 | 6.7426 | 6.7259 | 6.7204 | 6.7232 |
Thursday 4 January 2018 (04/01/2018) | 6.6946 | 6.7193 | 6.7144 | 6.7010 | 6.7077 |
Wednesday 3 January 2018 (03/01/2018) | 6.6975 | 6.6942 | 6.7085 | 6.6757 | 6.6921 |
Tuesday 2 January 2018 (02/01/2018) | 6.6558 | 6.6957 | 6.6891 | 6.6871 | 6.6881 |
Monday 1 January 2018 (01/01/2018) | 6.6584 | 6.6593 | 6.8367 | 6.6533 | 6.7450 |