Australian Dollar-El Salvador Colon History: 2017

Daily AUD/SVC rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 13.6073 on 17/04/2017

Lowest exchange rate of 2017: 6.1783 on 04/01/2017

Average exchange rate of 2017: 6.5994


Historical Graph For Converting Australian Dollars into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.6620
6.6819
6.7396
6.6676
6.7036
Thursday 28 December 2017 (28/12/2017)
6.6421
6.6643
6.6539
6.6533
6.6536
Wednesday 27 December 2017 (27/12/2017)
6.6020
6.6454
6.6332
6.6253
6.6293
Tuesday 26 December 2017 (26/12/2017)
6.5933
6.6046
6.6043
6.5908
6.5976
Monday 25 December 2017 (25/12/2017)
6.6032
6.5912
6.6507
6.5940
6.6224
Friday 22 December 2017 (22/12/2017)
6.5996
6.6143
6.6359
6.5945
6.6152
Thursday 21 December 2017 (21/12/2017)
6.5359
6.5897
6.5676
6.5427
6.5552
Wednesday 20 December 2017 (20/12/2017)
6.5258
6.5385
6.5405
6.5384
6.5395
Tuesday 19 December 2017 (19/12/2017)
6.5542
6.5258
6.5589
6.5404
6.5497
Monday 18 December 2017 (18/12/2017)
6.5682
6.5603
6.5713
6.5422
6.5568
Friday 15 December 2017 (15/12/2017)
6.5761
6.5718
6.6286
6.5726
6.6006
Thursday 14 December 2017 (14/12/2017)
6.4717
6.5792
6.5578
6.5039
6.5309
Wednesday 13 December 2017 (13/12/2017)
6.4774
6.4742
6.4956
6.4592
6.4774
Tuesday 12 December 2017 (12/12/2017)
6.4428
6.4777
6.4867
6.4360
6.4614
Monday 11 December 2017 (11/12/2017)
6.4028
6.4425
6.4527
6.4032
6.4280
Friday 8 December 2017 (08/12/2017)
6.4210
6.3929
6.4191
6.4045
6.4118
Thursday 7 December 2017 (07/12/2017)
6.4735
6.4216
6.4486
6.4194
6.4340
Wednesday 6 December 2017 (06/12/2017)
6.5287
6.4766
6.4954
6.4946
6.4950
Tuesday 5 December 2017 (05/12/2017)
6.4933
6.5349
6.5572
6.5057
6.5315
Monday 4 December 2017 (04/12/2017)
6.4996
6.4975
6.5227
6.4914
6.5071
Friday 1 December 2017 (01/12/2017)
6.4314
6.5176
6.5392
6.4500
6.4946

November

Thursday 30 November 2017 (30/11/2017)
6.4607
6.4294
6.4757
6.4255
6.4506
Wednesday 29 November 2017 (29/11/2017)
6.5209
6.4615
6.5179
6.4520
6.4850
Tuesday 28 November 2017 (28/11/2017)
6.5230
6.5154
6.5486
6.5009
6.5248
Monday 27 November 2017 (27/11/2017)
6.4730
6.5245
6.5083
6.4873
6.4978
Friday 24 November 2017 (24/11/2017)
6.5151
6.4704
6.5012
6.4920
6.4966
Thursday 23 November 2017 (23/11/2017)
6.4741
6.5169
6.5013
6.4959
6.4986
Wednesday 22 November 2017 (22/11/2017)
6.4729
6.4727
6.4818
6.4591
6.4705
Tuesday 21 November 2017 (21/11/2017)
6.4755
6.4731
6.4828
6.4501
6.4665
Monday 20 November 2017 (20/11/2017)
6.4863
6.4770
6.4862
6.4662
6.4762
Friday 17 November 2017 (17/11/2017)
6.4744
6.4793
6.4763
6.4317
6.4540
Thursday 16 November 2017 (16/11/2017)
6.5250
6.4772
6.5082
6.5067
6.5075
Wednesday 15 November 2017 (15/11/2017)
6.4817
6.5266
6.5105
6.4843
6.4974
Tuesday 14 November 2017 (14/11/2017)
6.4947
6.4821
6.5244
6.4765
6.5005
Monday 13 November 2017 (13/11/2017)
6.5302
6.4956
6.5427
6.5008
6.5218
Friday 10 November 2017 (10/11/2017)
6.5595
6.5315
6.5756
6.5228
6.5492
Thursday 9 November 2017 (09/11/2017)
6.5659
6.5659
6.5776
6.5533
6.5655
Wednesday 8 November 2017 (08/11/2017)
6.5262
6.5640
6.5780
6.5189
6.5485
Tuesday 7 November 2017 (07/11/2017)
6.5540
6.5288
6.5601
6.5181
6.5391
Monday 6 November 2017 (06/11/2017)
6.5545
6.5579
6.5612
6.5528
6.5570
Friday 3 November 2017 (03/11/2017)
6.5883
6.5471
6.5890
6.5400
6.5645
Thursday 2 November 2017 (02/11/2017)
6.5661
6.5904
6.5977
6.5618
6.5798
Wednesday 1 November 2017 (01/11/2017)
6.5377
6.5664
6.5835
6.5454
6.5645

October

Tuesday 31 October 2017 (31/10/2017)
6.5613
6.5365
6.5639
6.5334
6.5487
Monday 30 October 2017 (30/10/2017)
6.5651
6.5661
6.5783
6.5411
6.5597
Friday 27 October 2017 (27/10/2017)
6.6476
6.5726
6.6173
6.5612
6.5893
Thursday 26 October 2017 (26/10/2017)
6.5627
6.6496
6.6134
6.6092
6.6113
Wednesday 25 October 2017 (25/10/2017)
6.6457
6.5602
6.6528
6.5711
6.6120
Tuesday 24 October 2017 (24/10/2017)
6.6693
6.6430
6.6552
6.6446
6.6499
Monday 23 October 2017 (23/10/2017)
6.7018
6.6712
6.6867
6.6807
6.6837
Friday 20 October 2017 (20/10/2017)
6.7175
6.7192
6.7234
6.6940
6.7087
Thursday 19 October 2017 (19/10/2017)
6.6791
6.7195
6.7247
6.6832
6.7040
Wednesday 18 October 2017 (18/10/2017)
6.7022
6.6754
6.6987
6.6846
6.6917
Tuesday 17 October 2017 (17/10/2017)
6.7100
6.7039
6.7091
6.7003
6.7047
Monday 16 October 2017 (16/10/2017)
6.7469
6.7106
6.7331
6.7223
6.7277
Friday 13 October 2017 (13/10/2017)
6.7020
6.7503
6.7518
6.7002
6.7260
Thursday 12 October 2017 (12/10/2017)
6.6470
6.7043
6.6862
6.6842
6.6852
Wednesday 11 October 2017 (11/10/2017)
6.6370
6.6404
6.6545
6.6266
6.6406
Tuesday 10 October 2017 (10/10/2017)
6.6320
6.6358
6.6494
6.6370
6.6432
Monday 9 October 2017 (09/10/2017)
6.6272
6.6358
6.6310
6.6222
6.6266
Friday 6 October 2017 (06/10/2017)
6.6765
6.6423
6.6554
6.6447
6.6501
Thursday 5 October 2017 (05/10/2017)
6.7290
6.6806
6.6929
6.6857
6.6893
Wednesday 4 October 2017 (04/10/2017)
6.7019
6.7316
6.7307
6.7072
6.7190
Tuesday 3 October 2017 (03/10/2017)
6.6969
6.7045
6.7097
6.6765
6.6931
Monday 2 October 2017 (02/10/2017)
6.7051
6.6973
6.7102
6.6966
6.7034

September

Friday 29 September 2017 (29/09/2017)
6.7063
6.7465
6.7286
6.7135
6.7211
Thursday 28 September 2017 (28/09/2017)
6.7067
6.7248
6.7119
6.6839
6.6979
Wednesday 27 September 2017 (27/09/2017)
6.7355
6.7077
6.7348
6.7191
6.7270
Tuesday 26 September 2017 (26/09/2017)
6.7978
6.7390
6.7655
6.7585
6.7620
Monday 25 September 2017 (25/09/2017)
6.8306
6.7866
6.8051
6.7987
6.8019
Friday 22 September 2017 (22/09/2017)
6.7639
6.7946
6.7448
6.7917
6.7683
Thursday 21 September 2017 (21/09/2017)
6.9313
6.8050
6.8109
6.9236
6.8673
Wednesday 20 September 2017 (20/09/2017)
6.8479
6.9236
6.8386
6.9251
6.8819
Tuesday 19 September 2017 (19/09/2017)
6.8081
6.8341
6.8055
6.8378
6.8217
Monday 18 September 2017 (18/09/2017)
6.8573
6.8085
6.7986
6.8738
6.8362
Friday 15 September 2017 (15/09/2017)
6.8324
6.8222
6.8018
6.8442
6.8230
Thursday 14 September 2017 (14/09/2017)
6.8894
6.8735
6.8697
6.9062
6.8880
Wednesday 13 September 2017 (13/09/2017)
6.8452
6.8682
6.8384
6.8623
6.8504
Tuesday 12 September 2017 (12/09/2017)
6.9000
6.8792
6.8742
6.9115
6.8929
Monday 11 September 2017 (11/09/2017)
6.9319
6.9342
6.9030
6.9357
6.9194
Friday 8 September 2017 (08/09/2017)
6.8624
6.8762
6.8722
6.8964
6.8843
Thursday 7 September 2017 (07/09/2017)
6.8530
6.8360
6.8107
6.8582
6.8345
Wednesday 6 September 2017 (06/09/2017)
6.8278
6.8376
6.7955
6.8440
6.8198
Tuesday 5 September 2017 (05/09/2017)
6.8033
6.8342
6.7965
6.8629
6.8297
Monday 4 September 2017 (04/09/2017)
6.8115
6.8092
6.7973
6.8384
6.8179
Friday 1 September 2017 (01/09/2017)
6.7681
6.8261
6.7487
6.8199
6.7843

August

Thursday 31 August 2017 (31/08/2017)
6.8006
6.8089
6.7739
6.8126
6.7933
Wednesday 30 August 2017 (30/08/2017)
6.8368
6.8348
6.8180
6.8566
6.8373
Tuesday 29 August 2017 (29/08/2017)
6.7928
6.7971
6.7424
6.7962
6.7693
Monday 28 August 2017 (28/08/2017)
6.7002
6.7152
6.6964
6.7345
6.7155
Friday 25 August 2017 (25/08/2017)
6.7580
6.7186
6.7119
6.7739
6.7429
Thursday 24 August 2017 (24/08/2017)
6.7422
6.7490
6.7185
6.7495
6.7340
Wednesday 23 August 2017 (23/08/2017)
6.7545
6.7301
6.7156
6.7573
6.7365
Tuesday 22 August 2017 (22/08/2017)
6.7553
6.7615
6.7473
6.7766
6.7620
Monday 21 August 2017 (21/08/2017)
6.7723
6.7485
6.7386
6.7808
6.7597
Friday 18 August 2017 (18/08/2017)
6.7306
6.7532
6.7267
6.7592
6.7430
Thursday 17 August 2017 (17/08/2017)
6.7354
6.7282
6.7238
6.7876
6.7557
Wednesday 16 August 2017 (16/08/2017)
6.6965
6.7563
6.6873
6.7658
6.7266
Tuesday 15 August 2017 (15/08/2017)
6.7199
6.7144
6.7135
6.7322
6.7229
Monday 14 August 2017 (14/08/2017)
6.7138
6.7004
6.6914
6.7303
6.7109
Friday 11 August 2017 (11/08/2017)
6.7047
6.7017
6.6820
6.7067
6.6944
Thursday 10 August 2017 (10/08/2017)
6.7300
6.7115
6.7043
6.7558
6.7301
Wednesday 9 August 2017 (09/08/2017)
6.8047
6.7645
6.7619
6.7931
6.7775
Tuesday 8 August 2017 (08/08/2017)
6.7637
6.7980
6.7620
6.7999
6.7810
Monday 7 August 2017 (07/08/2017)
6.8305
6.8111
6.8007
6.8423
6.8215
Friday 4 August 2017 (04/08/2017)
6.7798
6.8253
6.7692
6.8281
6.7987
Thursday 3 August 2017 (03/08/2017)
6.7957
6.7723
6.7588
6.7982
6.7785
Wednesday 2 August 2017 (02/08/2017)
6.8218
6.7922
6.7788
6.8220
6.8004
Tuesday 1 August 2017 (01/08/2017)
6.7747
6.7803
6.7673
6.8148
6.7911

July

Monday 31 July 2017 (31/07/2017)
6.8122
6.7738
6.7664
6.8246
6.7955
Friday 28 July 2017 (28/07/2017)
6.8253
6.8020
6.7802
6.8279
6.8041
Thursday 27 July 2017 (27/07/2017)
6.7900
6.7981
6.7874
6.8310
6.8092
Wednesday 26 July 2017 (26/07/2017)
6.7894
6.7971
6.7457
6.7996
6.7727
Tuesday 25 July 2017 (25/07/2017)
6.7741
6.7817
6.7561
6.7888
6.7725
Monday 24 July 2017 (24/07/2017)
6.7530
6.7737
6.7421
6.8058
6.7740
Friday 21 July 2017 (21/07/2017)
6.7274
6.6938
6.6736
6.7278
6.7007
Thursday 20 July 2017 (20/07/2017)
6.7999
6.7346
6.7213
6.8226
6.7720
Wednesday 19 July 2017 (19/07/2017)
6.7633
6.8117
6.7589
6.8132
6.7861
Tuesday 18 July 2017 (18/07/2017)
6.6552
6.7231
6.6388
6.7358
6.6873
Monday 17 July 2017 (17/07/2017)
6.6572
6.6493
6.6403
6.6677
6.6540
Friday 14 July 2017 (14/07/2017)
6.6020
6.6440
6.5961
6.6532
6.6247
Thursday 13 July 2017 (13/07/2017)
6.5828
6.6297
6.5667
6.6459
6.6063
Wednesday 12 July 2017 (12/07/2017)
6.4832
6.5550
6.4826
6.5500
6.5163
Tuesday 11 July 2017 (11/07/2017)
6.4926
6.4829
6.4716
6.5181
6.4949
Monday 10 July 2017 (10/07/2017)
6.5049
6.5069
6.4887
6.5102
6.4995
Friday 7 July 2017 (07/07/2017)
6.4505
6.4888
6.4481
6.4899
6.4690
Thursday 6 July 2017 (06/07/2017)
6.4787
6.4313
6.4248
6.4895
6.4572
Wednesday 5 July 2017 (05/07/2017)
6.4976
6.4860
6.4755
6.5082
6.4919
Tuesday 4 July 2017 (04/07/2017)
6.5468
6.5066
6.4945
6.5545
6.5245
Monday 3 July 2017 (03/07/2017)
6.5434
6.5478
6.5245
6.5493
6.5369

June

Friday 30 June 2017 (30/06/2017)
6.5431
6.5580
6.5369
6.5711
6.5540
Thursday 29 June 2017 (29/06/2017)
6.5182
6.5222
6.5054
6.5314
6.5184
Wednesday 28 June 2017 (28/06/2017)
6.4282
6.4695
6.4209
6.4632
6.4421
Tuesday 27 June 2017 (27/06/2017)
6.4731
6.3948
6.3904
6.4984
6.4444
Monday 26 June 2017 (26/06/2017)
6.4460
6.4724
6.4437
6.4759
6.4598
Friday 23 June 2017 (23/06/2017)
6.4454
6.4477
6.4374
6.4694
6.4534
Thursday 22 June 2017 (22/06/2017)
6.4405
6.4397
6.4261
6.4585
6.4423
Wednesday 21 June 2017 (21/06/2017)
6.4841
6.4428
6.4386
6.4880
6.4633
Tuesday 20 June 2017 (20/06/2017)
6.5183
6.4971
6.5005
6.5234
6.5120
Monday 19 June 2017 (19/06/2017)
6.4923
6.5047
6.4658
6.5049
6.4854
Friday 16 June 2017 (16/06/2017)
6.4811
6.4889
6.4776
6.5013
6.4895
Thursday 15 June 2017 (15/06/2017)
6.4697
6.4954
6.4606
6.5013
6.4810
Wednesday 14 June 2017 (14/06/2017)
6.4290
6.4692
6.4216
6.4771
6.4494
Tuesday 13 June 2017 (13/06/2017)
6.4440
6.4354
6.4246
6.4670
6.4458
Monday 12 June 2017 (12/06/2017)
6.4136
6.4231
6.3990
6.4280
6.4135
Friday 9 June 2017 (09/06/2017)
6.4604
6.4468
6.4272
6.4655
6.4464
Thursday 8 June 2017 (08/06/2017)
6.4242
6.4473
6.4019
6.4485
6.4252
Wednesday 7 June 2017 (07/06/2017)
6.3918
6.4352
6.3874
6.4697
6.4286
Tuesday 6 June 2017 (06/06/2017)
6.3906
6.3925
6.3539
6.4109
6.3824
Monday 5 June 2017 (05/06/2017)
6.3079
6.3746
6.3065
6.3797
6.3431
Friday 2 June 2017 (02/06/2017)
6.3084
6.3314
6.3017
6.3330
6.3174
Thursday 1 June 2017 (01/06/2017)
6.3241
6.2953
6.2851
6.3395
6.3123

May

Wednesday 31 May 2017 (31/05/2017)
6.3554
6.2988
6.2986
6.3709
6.3348
Tuesday 30 May 2017 (30/05/2017)
6.3667
6.3685
6.3598
6.3925
6.3762
Monday 29 May 2017 (29/05/2017)
6.3639
6.3667
6.3474
6.3718
6.3596
Friday 26 May 2017 (26/05/2017)
6.3712
6.3838
6.3400
6.3956
6.3678
Thursday 25 May 2017 (25/05/2017)
6.3898
6.3583
6.3468
6.3911
6.3690
Wednesday 24 May 2017 (24/05/2017)
6.4136
6.4100
6.3848
6.4135
6.3992
Tuesday 23 May 2017 (23/05/2017)
6.3827
6.4159
6.3690
6.4227
6.3959
Monday 22 May 2017 (22/05/2017)
6.3470
6.3429
6.3230
6.3679
6.3455
Friday 19 May 2017 (19/05/2017)
6.3494
6.3320
6.3205
6.3616
6.3411
Thursday 18 May 2017 (18/05/2017)
6.3145
6.3374
6.2887
6.3530
6.3209
Wednesday 17 May 2017 (17/05/2017)
6.3193
6.2896
6.2763
6.3206
6.2985
Tuesday 16 May 2017 (16/05/2017)
6.3234
6.2869
6.2747
6.3353
6.3050
Monday 15 May 2017 (15/05/2017)
6.2815
6.2695
6.2656
6.3072
6.2864
Friday 12 May 2017 (12/05/2017)
6.2986
6.2671
6.2614
6.3187
6.2901
Thursday 11 May 2017 (11/05/2017)
6.2885
6.2987
6.2567
6.3047
6.2807
Wednesday 10 May 2017 (10/05/2017)
6.2810
6.3003
6.2702
6.3217
6.2960
Tuesday 9 May 2017 (09/05/2017)
6.3169
6.3021
6.2774
6.3184
6.2979
Monday 8 May 2017 (08/05/2017)
6.2925
6.3236
6.2885
6.3359
6.3122
Friday 5 May 2017 (05/05/2017)
6.2884
6.3034
6.2574
6.2967
6.2771
Thursday 4 May 2017 (04/05/2017)
6.3498
6.2808
6.2751
6.3531
6.3141
Wednesday 3 May 2017 (03/05/2017)
6.4202
6.3494
6.3389
6.4258
6.3824
Tuesday 2 May 2017 (02/05/2017)
6.4427
6.4274
6.4219
6.4526
6.4373
Monday 1 May 2017 (01/05/2017)
6.3894
6.4438
6.3894
6.4483
6.4189

April

Friday 28 April 2017 (28/04/2017)
6.3871
6.4023
6.3547
6.4014
6.3781
Thursday 27 April 2017 (27/04/2017)
6.3700
6.3805
6.3453
6.3859
6.3656
Wednesday 26 April 2017 (26/04/2017)
6.4013
6.3624
6.3558
6.4115
6.3837
Tuesday 25 April 2017 (25/04/2017)
6.4530
6.3931
6.3754
6.4534
6.4144
Monday 24 April 2017 (24/04/2017)
6.3355
6.3546
6.3167
6.3720
6.3444
Friday 21 April 2017 (21/04/2017)
6.4423
6.4480
6.4299
6.4654
6.4477
Thursday 20 April 2017 (20/04/2017)
6.4076
6.4272
6.3828
6.4303
6.4066
Wednesday 19 April 2017 (19/04/2017)
6.4054
6.3715
6.3641
6.4083
6.3862
Tuesday 18 April 2017 (18/04/2017)
13.6139
13.6182
13.5903
13.6450
13.6177
Monday 17 April 2017 (17/04/2017)
13.7078
13.5951
13.6073
13.6288
13.6181
Friday 14 April 2017 (14/04/2017)
6.4709
6.4831
6.4601
6.4849
6.4725
Thursday 13 April 2017 (13/04/2017)
6.3803
6.4558
6.3836
6.4585
6.4211
Wednesday 12 April 2017 (12/04/2017)
6.4014
6.3870
6.3729
6.4070
6.3900
Tuesday 11 April 2017 (11/04/2017)
6.3891
6.3870
6.3523
6.4010
6.3767
Monday 10 April 2017 (10/04/2017)
6.4153
6.4162
6.3997
6.4305
6.4151
Friday 7 April 2017 (07/04/2017)
6.4442
6.4355
6.4111
6.4386
6.4249
Thursday 6 April 2017 (06/04/2017)
6.4620
6.4512
6.4215
6.4630
6.4423
Wednesday 5 April 2017 (05/04/2017)
6.4294
6.4474
6.4307
6.4570
6.4439
Tuesday 4 April 2017 (04/04/2017)
6.4739
6.4367
6.4306
6.4803
6.4555
Monday 3 April 2017 (03/04/2017)
6.5242
6.4955
6.4811
6.5285
6.5048

March

Friday 31 March 2017 (31/03/2017)
6.5566
6.5543
6.5322
6.5641
6.5482
Thursday 30 March 2017 (30/03/2017)
6.5554
6.5794
6.5432
6.5876
6.5654
Wednesday 29 March 2017 (29/03/2017)
6.5388
6.5840
6.5363
6.5963
6.5663
Tuesday 28 March 2017 (28/03/2017)
6.4998
6.5461
6.4799
6.5582
6.5191
Monday 27 March 2017 (27/03/2017)
6.4855
6.4656
6.4435
6.5044
6.4740
Friday 24 March 2017 (24/03/2017)
6.5105
6.4975
6.4750
6.5254
6.5002
Thursday 23 March 2017 (23/03/2017)
6.5442
6.5086
6.5032
6.5455
6.5244
Wednesday 22 March 2017 (22/03/2017)
6.5618
6.5587
6.5308
6.5624
6.5466
Tuesday 21 March 2017 (21/03/2017)
6.6033
6.5321
6.5251
6.6090
6.5671
Monday 20 March 2017 (20/03/2017)
6.5559
6.5890
6.5533
6.5954
6.5744
Friday 17 March 2017 (17/03/2017)
6.5207
6.5603
6.5031
6.5623
6.5327
Thursday 16 March 2017 (16/03/2017)
6.5075
6.4766
6.4674
6.5166
6.4920
Wednesday 15 March 2017 (15/03/2017)
6.4600
6.5077
6.4491
6.5270
6.4881
Tuesday 14 March 2017 (14/03/2017)
6.4606
6.4738
6.4415
6.4776
6.4596
Monday 13 March 2017 (13/03/2017)
6.3837
6.4259
6.3735
6.4319
6.4027
Friday 10 March 2017 (10/03/2017)
6.3893
6.3701
6.3541
6.3962
6.3752
Thursday 9 March 2017 (09/03/2017)
6.4284
6.3885
6.3748
6.4323
6.4036
Wednesday 8 March 2017 (08/03/2017)
6.4715
6.4359
6.4306
6.4889
6.4598
Tuesday 7 March 2017 (07/03/2017)
6.4632
6.4790
6.4592
6.5005
6.4799
Monday 6 March 2017 (06/03/2017)
6.4276
6.4338
6.4071
6.4492
6.4282
Friday 3 March 2017 (03/03/2017)
6.4667
6.4178
6.4131
6.4694
6.4413
Thursday 2 March 2017 (02/03/2017)
6.5391
6.4735
6.4633
6.5399
6.5016
Wednesday 1 March 2017 (01/03/2017)
6.5456
6.5669
6.5333
6.5692
6.5513

February

Tuesday 28 February 2017 (28/02/2017)
6.5407
6.5394
6.5291
6.5521
6.5406
Monday 27 February 2017 (27/02/2017)
6.5662
6.5545
6.5429
6.5921
6.5675
Friday 24 February 2017 (24/02/2017)
6.5573
6.5429
6.5056
6.5597
6.5327
Thursday 23 February 2017 (23/02/2017)
6.5342
6.5352
6.5103
6.5511
6.5307
Wednesday 22 February 2017 (22/02/2017)
6.5417
6.5481
6.5308
6.5828
6.5568
Tuesday 21 February 2017 (21/02/2017)
6.5674
6.5863
6.5593
6.5897
6.5745
Monday 20 February 2017 (20/02/2017)
6.5709
6.5801
6.5502
6.5807
6.5655
Friday 17 February 2017 (17/02/2017)
6.5335
6.5574
6.5245
6.5529
6.5387
Thursday 16 February 2017 (16/02/2017)
6.5467
6.5049
6.4985
6.5568
6.5277
Wednesday 15 February 2017 (15/02/2017)
6.5665
6.5840
6.5621
6.5940
6.5781
Tuesday 14 February 2017 (14/02/2017)
6.5398
6.5733
6.5380
6.5734
6.5557
Monday 13 February 2017 (13/02/2017)
6.5571
6.5407
6.5299
6.5605
6.5452
Friday 10 February 2017 (10/02/2017)
6.5132
6.5639
6.5090
6.5677
6.5384
Thursday 9 February 2017 (09/02/2017)
6.4892
6.5052
6.4745
6.5127
6.4936
Wednesday 8 February 2017 (08/02/2017)
6.5006
6.5059
6.4920
6.5301
6.5111
Tuesday 7 February 2017 (07/02/2017)
6.5267
6.5288
6.5096
6.5534
6.5315
Monday 6 February 2017 (06/02/2017)
6.5024
6.5240
6.5001
6.5345
6.5173
Friday 3 February 2017 (03/02/2017)
6.5644
6.5549
6.5501
6.5656
6.5579
Thursday 2 February 2017 (02/02/2017)
6.4914
6.5572
6.4836
6.5597
6.5217
Wednesday 1 February 2017 (01/02/2017)
6.4436
6.4705
6.4239
6.4634
6.4437

January

Tuesday 31 January 2017 (31/01/2017)
6.4242
6.4018
6.3931
6.4330
6.4131
Monday 30 January 2017 (30/01/2017)
6.4379
6.4379
6.4156
6.4633
6.4395
Friday 27 January 2017 (27/01/2017)
6.4562
6.4545
6.4331
6.4619
6.4475
Thursday 26 January 2017 (26/01/2017)
6.4624
6.4634
6.4450
6.4692
6.4571
Wednesday 25 January 2017 (25/01/2017)
6.4730
6.4548
6.4166
6.4867
6.4517
Tuesday 24 January 2017 (24/01/2017)
6.4471
6.4666
6.4349
6.4693
6.4521
Monday 23 January 2017 (23/01/2017)
6.4089
6.3931
6.3770
6.4119
6.3945
Friday 20 January 2017 (20/01/2017)
6.4493
6.4224
6.4157
6.4581
6.4369
Thursday 19 January 2017 (19/01/2017)
6.4345
6.4561
6.4259
6.4873
6.4566
Wednesday 18 January 2017 (18/01/2017)
6.4528
6.4482
6.4347
6.4691
6.4519
Tuesday 17 January 2017 (17/01/2017)
6.3746
6.4025
6.3746
6.3911
6.3829
Monday 16 January 2017 (16/01/2017)
6.3789
6.3736
6.3542
6.3804
6.3673
Friday 13 January 2017 (13/01/2017)
6.4047
6.4058
6.3709
6.4214
6.3962
Thursday 12 January 2017 (12/01/2017)
6.3023
6.3409
6.3143
6.3295
6.3219
Wednesday 11 January 2017 (11/01/2017)
6.2991
6.3373
6.2865
6.3540
6.3203
Tuesday 10 January 2017 (10/01/2017)
6.2413
6.2715
6.2240
6.2649
6.2445
Monday 9 January 2017 (09/01/2017)
6.2530
6.2746
6.2438
6.2918
6.2678
Friday 6 January 2017 (06/01/2017)
6.1910
6.2145
6.1926
6.2086
6.2006
Thursday 5 January 2017 (05/01/2017)
6.1749
6.1633
6.1539
6.1813
6.1676
Wednesday 4 January 2017 (04/01/2017)
6.1423
6.1553
6.1433
6.1783
6.1608
Tuesday 3 January 2017 (03/01/2017)
6.1418
6.1842
6.1313
6.2063
6.1688
Monday 2 January 2017 (02/01/2017)
6.1686
6.1899
6.1488
6.1902
6.1695