Australian Dollar-El Salvador Colon History: 2017
Daily AUD/SVC rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 13.6073 on 17/04/2017
Lowest exchange rate of 2017: 6.1783 on 04/01/2017
Average exchange rate of 2017: 6.5994
Historical Graph For Converting Australian Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 6.6620 | 6.6819 | 6.7396 | 6.6676 | 6.7036 |
Thursday 28 December 2017 (28/12/2017) | 6.6421 | 6.6643 | 6.6539 | 6.6533 | 6.6536 |
Wednesday 27 December 2017 (27/12/2017) | 6.6020 | 6.6454 | 6.6332 | 6.6253 | 6.6293 |
Tuesday 26 December 2017 (26/12/2017) | 6.5933 | 6.6046 | 6.6043 | 6.5908 | 6.5976 |
Monday 25 December 2017 (25/12/2017) | 6.6032 | 6.5912 | 6.6507 | 6.5940 | 6.6224 |
Friday 22 December 2017 (22/12/2017) | 6.5996 | 6.6143 | 6.6359 | 6.5945 | 6.6152 |
Thursday 21 December 2017 (21/12/2017) | 6.5359 | 6.5897 | 6.5676 | 6.5427 | 6.5552 |
Wednesday 20 December 2017 (20/12/2017) | 6.5258 | 6.5385 | 6.5405 | 6.5384 | 6.5395 |
Tuesday 19 December 2017 (19/12/2017) | 6.5542 | 6.5258 | 6.5589 | 6.5404 | 6.5497 |
Monday 18 December 2017 (18/12/2017) | 6.5682 | 6.5603 | 6.5713 | 6.5422 | 6.5568 |
Friday 15 December 2017 (15/12/2017) | 6.5761 | 6.5718 | 6.6286 | 6.5726 | 6.6006 |
Thursday 14 December 2017 (14/12/2017) | 6.4717 | 6.5792 | 6.5578 | 6.5039 | 6.5309 |
Wednesday 13 December 2017 (13/12/2017) | 6.4774 | 6.4742 | 6.4956 | 6.4592 | 6.4774 |
Tuesday 12 December 2017 (12/12/2017) | 6.4428 | 6.4777 | 6.4867 | 6.4360 | 6.4614 |
Monday 11 December 2017 (11/12/2017) | 6.4028 | 6.4425 | 6.4527 | 6.4032 | 6.4280 |
Friday 8 December 2017 (08/12/2017) | 6.4210 | 6.3929 | 6.4191 | 6.4045 | 6.4118 |
Thursday 7 December 2017 (07/12/2017) | 6.4735 | 6.4216 | 6.4486 | 6.4194 | 6.4340 |
Wednesday 6 December 2017 (06/12/2017) | 6.5287 | 6.4766 | 6.4954 | 6.4946 | 6.4950 |
Tuesday 5 December 2017 (05/12/2017) | 6.4933 | 6.5349 | 6.5572 | 6.5057 | 6.5315 |
Monday 4 December 2017 (04/12/2017) | 6.4996 | 6.4975 | 6.5227 | 6.4914 | 6.5071 |
Friday 1 December 2017 (01/12/2017) | 6.4314 | 6.5176 | 6.5392 | 6.4500 | 6.4946 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 6.4607 | 6.4294 | 6.4757 | 6.4255 | 6.4506 |
Wednesday 29 November 2017 (29/11/2017) | 6.5209 | 6.4615 | 6.5179 | 6.4520 | 6.4850 |
Tuesday 28 November 2017 (28/11/2017) | 6.5230 | 6.5154 | 6.5486 | 6.5009 | 6.5248 |
Monday 27 November 2017 (27/11/2017) | 6.4730 | 6.5245 | 6.5083 | 6.4873 | 6.4978 |
Friday 24 November 2017 (24/11/2017) | 6.5151 | 6.4704 | 6.5012 | 6.4920 | 6.4966 |
Thursday 23 November 2017 (23/11/2017) | 6.4741 | 6.5169 | 6.5013 | 6.4959 | 6.4986 |
Wednesday 22 November 2017 (22/11/2017) | 6.4729 | 6.4727 | 6.4818 | 6.4591 | 6.4705 |
Tuesday 21 November 2017 (21/11/2017) | 6.4755 | 6.4731 | 6.4828 | 6.4501 | 6.4665 |
Monday 20 November 2017 (20/11/2017) | 6.4863 | 6.4770 | 6.4862 | 6.4662 | 6.4762 |
Friday 17 November 2017 (17/11/2017) | 6.4744 | 6.4793 | 6.4763 | 6.4317 | 6.4540 |
Thursday 16 November 2017 (16/11/2017) | 6.5250 | 6.4772 | 6.5082 | 6.5067 | 6.5075 |
Wednesday 15 November 2017 (15/11/2017) | 6.4817 | 6.5266 | 6.5105 | 6.4843 | 6.4974 |
Tuesday 14 November 2017 (14/11/2017) | 6.4947 | 6.4821 | 6.5244 | 6.4765 | 6.5005 |
Monday 13 November 2017 (13/11/2017) | 6.5302 | 6.4956 | 6.5427 | 6.5008 | 6.5218 |
Friday 10 November 2017 (10/11/2017) | 6.5595 | 6.5315 | 6.5756 | 6.5228 | 6.5492 |
Thursday 9 November 2017 (09/11/2017) | 6.5659 | 6.5659 | 6.5776 | 6.5533 | 6.5655 |
Wednesday 8 November 2017 (08/11/2017) | 6.5262 | 6.5640 | 6.5780 | 6.5189 | 6.5485 |
Tuesday 7 November 2017 (07/11/2017) | 6.5540 | 6.5288 | 6.5601 | 6.5181 | 6.5391 |
Monday 6 November 2017 (06/11/2017) | 6.5545 | 6.5579 | 6.5612 | 6.5528 | 6.5570 |
Friday 3 November 2017 (03/11/2017) | 6.5883 | 6.5471 | 6.5890 | 6.5400 | 6.5645 |
Thursday 2 November 2017 (02/11/2017) | 6.5661 | 6.5904 | 6.5977 | 6.5618 | 6.5798 |
Wednesday 1 November 2017 (01/11/2017) | 6.5377 | 6.5664 | 6.5835 | 6.5454 | 6.5645 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 6.5613 | 6.5365 | 6.5639 | 6.5334 | 6.5487 |
Monday 30 October 2017 (30/10/2017) | 6.5651 | 6.5661 | 6.5783 | 6.5411 | 6.5597 |
Friday 27 October 2017 (27/10/2017) | 6.6476 | 6.5726 | 6.6173 | 6.5612 | 6.5893 |
Thursday 26 October 2017 (26/10/2017) | 6.5627 | 6.6496 | 6.6134 | 6.6092 | 6.6113 |
Wednesday 25 October 2017 (25/10/2017) | 6.6457 | 6.5602 | 6.6528 | 6.5711 | 6.6120 |
Tuesday 24 October 2017 (24/10/2017) | 6.6693 | 6.6430 | 6.6552 | 6.6446 | 6.6499 |
Monday 23 October 2017 (23/10/2017) | 6.7018 | 6.6712 | 6.6867 | 6.6807 | 6.6837 |
Friday 20 October 2017 (20/10/2017) | 6.7175 | 6.7192 | 6.7234 | 6.6940 | 6.7087 |
Thursday 19 October 2017 (19/10/2017) | 6.6791 | 6.7195 | 6.7247 | 6.6832 | 6.7040 |
Wednesday 18 October 2017 (18/10/2017) | 6.7022 | 6.6754 | 6.6987 | 6.6846 | 6.6917 |
Tuesday 17 October 2017 (17/10/2017) | 6.7100 | 6.7039 | 6.7091 | 6.7003 | 6.7047 |
Monday 16 October 2017 (16/10/2017) | 6.7469 | 6.7106 | 6.7331 | 6.7223 | 6.7277 |
Friday 13 October 2017 (13/10/2017) | 6.7020 | 6.7503 | 6.7518 | 6.7002 | 6.7260 |
Thursday 12 October 2017 (12/10/2017) | 6.6470 | 6.7043 | 6.6862 | 6.6842 | 6.6852 |
Wednesday 11 October 2017 (11/10/2017) | 6.6370 | 6.6404 | 6.6545 | 6.6266 | 6.6406 |
Tuesday 10 October 2017 (10/10/2017) | 6.6320 | 6.6358 | 6.6494 | 6.6370 | 6.6432 |
Monday 9 October 2017 (09/10/2017) | 6.6272 | 6.6358 | 6.6310 | 6.6222 | 6.6266 |
Friday 6 October 2017 (06/10/2017) | 6.6765 | 6.6423 | 6.6554 | 6.6447 | 6.6501 |
Thursday 5 October 2017 (05/10/2017) | 6.7290 | 6.6806 | 6.6929 | 6.6857 | 6.6893 |
Wednesday 4 October 2017 (04/10/2017) | 6.7019 | 6.7316 | 6.7307 | 6.7072 | 6.7190 |
Tuesday 3 October 2017 (03/10/2017) | 6.6969 | 6.7045 | 6.7097 | 6.6765 | 6.6931 |
Monday 2 October 2017 (02/10/2017) | 6.7051 | 6.6973 | 6.7102 | 6.6966 | 6.7034 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 6.7063 | 6.7465 | 6.7286 | 6.7135 | 6.7211 |
Thursday 28 September 2017 (28/09/2017) | 6.7067 | 6.7248 | 6.7119 | 6.6839 | 6.6979 |
Wednesday 27 September 2017 (27/09/2017) | 6.7355 | 6.7077 | 6.7348 | 6.7191 | 6.7270 |
Tuesday 26 September 2017 (26/09/2017) | 6.7978 | 6.7390 | 6.7655 | 6.7585 | 6.7620 |
Monday 25 September 2017 (25/09/2017) | 6.8306 | 6.7866 | 6.8051 | 6.7987 | 6.8019 |
Friday 22 September 2017 (22/09/2017) | 6.7639 | 6.7946 | 6.7448 | 6.7917 | 6.7683 |
Thursday 21 September 2017 (21/09/2017) | 6.9313 | 6.8050 | 6.8109 | 6.9236 | 6.8673 |
Wednesday 20 September 2017 (20/09/2017) | 6.8479 | 6.9236 | 6.8386 | 6.9251 | 6.8819 |
Tuesday 19 September 2017 (19/09/2017) | 6.8081 | 6.8341 | 6.8055 | 6.8378 | 6.8217 |
Monday 18 September 2017 (18/09/2017) | 6.8573 | 6.8085 | 6.7986 | 6.8738 | 6.8362 |
Friday 15 September 2017 (15/09/2017) | 6.8324 | 6.8222 | 6.8018 | 6.8442 | 6.8230 |
Thursday 14 September 2017 (14/09/2017) | 6.8894 | 6.8735 | 6.8697 | 6.9062 | 6.8880 |
Wednesday 13 September 2017 (13/09/2017) | 6.8452 | 6.8682 | 6.8384 | 6.8623 | 6.8504 |
Tuesday 12 September 2017 (12/09/2017) | 6.9000 | 6.8792 | 6.8742 | 6.9115 | 6.8929 |
Monday 11 September 2017 (11/09/2017) | 6.9319 | 6.9342 | 6.9030 | 6.9357 | 6.9194 |
Friday 8 September 2017 (08/09/2017) | 6.8624 | 6.8762 | 6.8722 | 6.8964 | 6.8843 |
Thursday 7 September 2017 (07/09/2017) | 6.8530 | 6.8360 | 6.8107 | 6.8582 | 6.8345 |
Wednesday 6 September 2017 (06/09/2017) | 6.8278 | 6.8376 | 6.7955 | 6.8440 | 6.8198 |
Tuesday 5 September 2017 (05/09/2017) | 6.8033 | 6.8342 | 6.7965 | 6.8629 | 6.8297 |
Monday 4 September 2017 (04/09/2017) | 6.8115 | 6.8092 | 6.7973 | 6.8384 | 6.8179 |
Friday 1 September 2017 (01/09/2017) | 6.7681 | 6.8261 | 6.7487 | 6.8199 | 6.7843 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 6.8006 | 6.8089 | 6.7739 | 6.8126 | 6.7933 |
Wednesday 30 August 2017 (30/08/2017) | 6.8368 | 6.8348 | 6.8180 | 6.8566 | 6.8373 |
Tuesday 29 August 2017 (29/08/2017) | 6.7928 | 6.7971 | 6.7424 | 6.7962 | 6.7693 |
Monday 28 August 2017 (28/08/2017) | 6.7002 | 6.7152 | 6.6964 | 6.7345 | 6.7155 |
Friday 25 August 2017 (25/08/2017) | 6.7580 | 6.7186 | 6.7119 | 6.7739 | 6.7429 |
Thursday 24 August 2017 (24/08/2017) | 6.7422 | 6.7490 | 6.7185 | 6.7495 | 6.7340 |
Wednesday 23 August 2017 (23/08/2017) | 6.7545 | 6.7301 | 6.7156 | 6.7573 | 6.7365 |
Tuesday 22 August 2017 (22/08/2017) | 6.7553 | 6.7615 | 6.7473 | 6.7766 | 6.7620 |
Monday 21 August 2017 (21/08/2017) | 6.7723 | 6.7485 | 6.7386 | 6.7808 | 6.7597 |
Friday 18 August 2017 (18/08/2017) | 6.7306 | 6.7532 | 6.7267 | 6.7592 | 6.7430 |
Thursday 17 August 2017 (17/08/2017) | 6.7354 | 6.7282 | 6.7238 | 6.7876 | 6.7557 |
Wednesday 16 August 2017 (16/08/2017) | 6.6965 | 6.7563 | 6.6873 | 6.7658 | 6.7266 |
Tuesday 15 August 2017 (15/08/2017) | 6.7199 | 6.7144 | 6.7135 | 6.7322 | 6.7229 |
Monday 14 August 2017 (14/08/2017) | 6.7138 | 6.7004 | 6.6914 | 6.7303 | 6.7109 |
Friday 11 August 2017 (11/08/2017) | 6.7047 | 6.7017 | 6.6820 | 6.7067 | 6.6944 |
Thursday 10 August 2017 (10/08/2017) | 6.7300 | 6.7115 | 6.7043 | 6.7558 | 6.7301 |
Wednesday 9 August 2017 (09/08/2017) | 6.8047 | 6.7645 | 6.7619 | 6.7931 | 6.7775 |
Tuesday 8 August 2017 (08/08/2017) | 6.7637 | 6.7980 | 6.7620 | 6.7999 | 6.7810 |
Monday 7 August 2017 (07/08/2017) | 6.8305 | 6.8111 | 6.8007 | 6.8423 | 6.8215 |
Friday 4 August 2017 (04/08/2017) | 6.7798 | 6.8253 | 6.7692 | 6.8281 | 6.7987 |
Thursday 3 August 2017 (03/08/2017) | 6.7957 | 6.7723 | 6.7588 | 6.7982 | 6.7785 |
Wednesday 2 August 2017 (02/08/2017) | 6.8218 | 6.7922 | 6.7788 | 6.8220 | 6.8004 |
Tuesday 1 August 2017 (01/08/2017) | 6.7747 | 6.7803 | 6.7673 | 6.8148 | 6.7911 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 6.8122 | 6.7738 | 6.7664 | 6.8246 | 6.7955 |
Friday 28 July 2017 (28/07/2017) | 6.8253 | 6.8020 | 6.7802 | 6.8279 | 6.8041 |
Thursday 27 July 2017 (27/07/2017) | 6.7900 | 6.7981 | 6.7874 | 6.8310 | 6.8092 |
Wednesday 26 July 2017 (26/07/2017) | 6.7894 | 6.7971 | 6.7457 | 6.7996 | 6.7727 |
Tuesday 25 July 2017 (25/07/2017) | 6.7741 | 6.7817 | 6.7561 | 6.7888 | 6.7725 |
Monday 24 July 2017 (24/07/2017) | 6.7530 | 6.7737 | 6.7421 | 6.8058 | 6.7740 |
Friday 21 July 2017 (21/07/2017) | 6.7274 | 6.6938 | 6.6736 | 6.7278 | 6.7007 |
Thursday 20 July 2017 (20/07/2017) | 6.7999 | 6.7346 | 6.7213 | 6.8226 | 6.7720 |
Wednesday 19 July 2017 (19/07/2017) | 6.7633 | 6.8117 | 6.7589 | 6.8132 | 6.7861 |
Tuesday 18 July 2017 (18/07/2017) | 6.6552 | 6.7231 | 6.6388 | 6.7358 | 6.6873 |
Monday 17 July 2017 (17/07/2017) | 6.6572 | 6.6493 | 6.6403 | 6.6677 | 6.6540 |
Friday 14 July 2017 (14/07/2017) | 6.6020 | 6.6440 | 6.5961 | 6.6532 | 6.6247 |
Thursday 13 July 2017 (13/07/2017) | 6.5828 | 6.6297 | 6.5667 | 6.6459 | 6.6063 |
Wednesday 12 July 2017 (12/07/2017) | 6.4832 | 6.5550 | 6.4826 | 6.5500 | 6.5163 |
Tuesday 11 July 2017 (11/07/2017) | 6.4926 | 6.4829 | 6.4716 | 6.5181 | 6.4949 |
Monday 10 July 2017 (10/07/2017) | 6.5049 | 6.5069 | 6.4887 | 6.5102 | 6.4995 |
Friday 7 July 2017 (07/07/2017) | 6.4505 | 6.4888 | 6.4481 | 6.4899 | 6.4690 |
Thursday 6 July 2017 (06/07/2017) | 6.4787 | 6.4313 | 6.4248 | 6.4895 | 6.4572 |
Wednesday 5 July 2017 (05/07/2017) | 6.4976 | 6.4860 | 6.4755 | 6.5082 | 6.4919 |
Tuesday 4 July 2017 (04/07/2017) | 6.5468 | 6.5066 | 6.4945 | 6.5545 | 6.5245 |
Monday 3 July 2017 (03/07/2017) | 6.5434 | 6.5478 | 6.5245 | 6.5493 | 6.5369 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 6.5431 | 6.5580 | 6.5369 | 6.5711 | 6.5540 |
Thursday 29 June 2017 (29/06/2017) | 6.5182 | 6.5222 | 6.5054 | 6.5314 | 6.5184 |
Wednesday 28 June 2017 (28/06/2017) | 6.4282 | 6.4695 | 6.4209 | 6.4632 | 6.4421 |
Tuesday 27 June 2017 (27/06/2017) | 6.4731 | 6.3948 | 6.3904 | 6.4984 | 6.4444 |
Monday 26 June 2017 (26/06/2017) | 6.4460 | 6.4724 | 6.4437 | 6.4759 | 6.4598 |
Friday 23 June 2017 (23/06/2017) | 6.4454 | 6.4477 | 6.4374 | 6.4694 | 6.4534 |
Thursday 22 June 2017 (22/06/2017) | 6.4405 | 6.4397 | 6.4261 | 6.4585 | 6.4423 |
Wednesday 21 June 2017 (21/06/2017) | 6.4841 | 6.4428 | 6.4386 | 6.4880 | 6.4633 |
Tuesday 20 June 2017 (20/06/2017) | 6.5183 | 6.4971 | 6.5005 | 6.5234 | 6.5120 |
Monday 19 June 2017 (19/06/2017) | 6.4923 | 6.5047 | 6.4658 | 6.5049 | 6.4854 |
Friday 16 June 2017 (16/06/2017) | 6.4811 | 6.4889 | 6.4776 | 6.5013 | 6.4895 |
Thursday 15 June 2017 (15/06/2017) | 6.4697 | 6.4954 | 6.4606 | 6.5013 | 6.4810 |
Wednesday 14 June 2017 (14/06/2017) | 6.4290 | 6.4692 | 6.4216 | 6.4771 | 6.4494 |
Tuesday 13 June 2017 (13/06/2017) | 6.4440 | 6.4354 | 6.4246 | 6.4670 | 6.4458 |
Monday 12 June 2017 (12/06/2017) | 6.4136 | 6.4231 | 6.3990 | 6.4280 | 6.4135 |
Friday 9 June 2017 (09/06/2017) | 6.4604 | 6.4468 | 6.4272 | 6.4655 | 6.4464 |
Thursday 8 June 2017 (08/06/2017) | 6.4242 | 6.4473 | 6.4019 | 6.4485 | 6.4252 |
Wednesday 7 June 2017 (07/06/2017) | 6.3918 | 6.4352 | 6.3874 | 6.4697 | 6.4286 |
Tuesday 6 June 2017 (06/06/2017) | 6.3906 | 6.3925 | 6.3539 | 6.4109 | 6.3824 |
Monday 5 June 2017 (05/06/2017) | 6.3079 | 6.3746 | 6.3065 | 6.3797 | 6.3431 |
Friday 2 June 2017 (02/06/2017) | 6.3084 | 6.3314 | 6.3017 | 6.3330 | 6.3174 |
Thursday 1 June 2017 (01/06/2017) | 6.3241 | 6.2953 | 6.2851 | 6.3395 | 6.3123 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 6.3554 | 6.2988 | 6.2986 | 6.3709 | 6.3348 |
Tuesday 30 May 2017 (30/05/2017) | 6.3667 | 6.3685 | 6.3598 | 6.3925 | 6.3762 |
Monday 29 May 2017 (29/05/2017) | 6.3639 | 6.3667 | 6.3474 | 6.3718 | 6.3596 |
Friday 26 May 2017 (26/05/2017) | 6.3712 | 6.3838 | 6.3400 | 6.3956 | 6.3678 |
Thursday 25 May 2017 (25/05/2017) | 6.3898 | 6.3583 | 6.3468 | 6.3911 | 6.3690 |
Wednesday 24 May 2017 (24/05/2017) | 6.4136 | 6.4100 | 6.3848 | 6.4135 | 6.3992 |
Tuesday 23 May 2017 (23/05/2017) | 6.3827 | 6.4159 | 6.3690 | 6.4227 | 6.3959 |
Monday 22 May 2017 (22/05/2017) | 6.3470 | 6.3429 | 6.3230 | 6.3679 | 6.3455 |
Friday 19 May 2017 (19/05/2017) | 6.3494 | 6.3320 | 6.3205 | 6.3616 | 6.3411 |
Thursday 18 May 2017 (18/05/2017) | 6.3145 | 6.3374 | 6.2887 | 6.3530 | 6.3209 |
Wednesday 17 May 2017 (17/05/2017) | 6.3193 | 6.2896 | 6.2763 | 6.3206 | 6.2985 |
Tuesday 16 May 2017 (16/05/2017) | 6.3234 | 6.2869 | 6.2747 | 6.3353 | 6.3050 |
Monday 15 May 2017 (15/05/2017) | 6.2815 | 6.2695 | 6.2656 | 6.3072 | 6.2864 |
Friday 12 May 2017 (12/05/2017) | 6.2986 | 6.2671 | 6.2614 | 6.3187 | 6.2901 |
Thursday 11 May 2017 (11/05/2017) | 6.2885 | 6.2987 | 6.2567 | 6.3047 | 6.2807 |
Wednesday 10 May 2017 (10/05/2017) | 6.2810 | 6.3003 | 6.2702 | 6.3217 | 6.2960 |
Tuesday 9 May 2017 (09/05/2017) | 6.3169 | 6.3021 | 6.2774 | 6.3184 | 6.2979 |
Monday 8 May 2017 (08/05/2017) | 6.2925 | 6.3236 | 6.2885 | 6.3359 | 6.3122 |
Friday 5 May 2017 (05/05/2017) | 6.2884 | 6.3034 | 6.2574 | 6.2967 | 6.2771 |
Thursday 4 May 2017 (04/05/2017) | 6.3498 | 6.2808 | 6.2751 | 6.3531 | 6.3141 |
Wednesday 3 May 2017 (03/05/2017) | 6.4202 | 6.3494 | 6.3389 | 6.4258 | 6.3824 |
Tuesday 2 May 2017 (02/05/2017) | 6.4427 | 6.4274 | 6.4219 | 6.4526 | 6.4373 |
Monday 1 May 2017 (01/05/2017) | 6.3894 | 6.4438 | 6.3894 | 6.4483 | 6.4189 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 6.3871 | 6.4023 | 6.3547 | 6.4014 | 6.3781 |
Thursday 27 April 2017 (27/04/2017) | 6.3700 | 6.3805 | 6.3453 | 6.3859 | 6.3656 |
Wednesday 26 April 2017 (26/04/2017) | 6.4013 | 6.3624 | 6.3558 | 6.4115 | 6.3837 |
Tuesday 25 April 2017 (25/04/2017) | 6.4530 | 6.3931 | 6.3754 | 6.4534 | 6.4144 |
Monday 24 April 2017 (24/04/2017) | 6.3355 | 6.3546 | 6.3167 | 6.3720 | 6.3444 |
Friday 21 April 2017 (21/04/2017) | 6.4423 | 6.4480 | 6.4299 | 6.4654 | 6.4477 |
Thursday 20 April 2017 (20/04/2017) | 6.4076 | 6.4272 | 6.3828 | 6.4303 | 6.4066 |
Wednesday 19 April 2017 (19/04/2017) | 6.4054 | 6.3715 | 6.3641 | 6.4083 | 6.3862 |
Tuesday 18 April 2017 (18/04/2017) | 13.6139 | 13.6182 | 13.5903 | 13.6450 | 13.6177 |
Monday 17 April 2017 (17/04/2017) | 13.7078 | 13.5951 | 13.6073 | 13.6288 | 13.6181 |
Friday 14 April 2017 (14/04/2017) | 6.4709 | 6.4831 | 6.4601 | 6.4849 | 6.4725 |
Thursday 13 April 2017 (13/04/2017) | 6.3803 | 6.4558 | 6.3836 | 6.4585 | 6.4211 |
Wednesday 12 April 2017 (12/04/2017) | 6.4014 | 6.3870 | 6.3729 | 6.4070 | 6.3900 |
Tuesday 11 April 2017 (11/04/2017) | 6.3891 | 6.3870 | 6.3523 | 6.4010 | 6.3767 |
Monday 10 April 2017 (10/04/2017) | 6.4153 | 6.4162 | 6.3997 | 6.4305 | 6.4151 |
Friday 7 April 2017 (07/04/2017) | 6.4442 | 6.4355 | 6.4111 | 6.4386 | 6.4249 |
Thursday 6 April 2017 (06/04/2017) | 6.4620 | 6.4512 | 6.4215 | 6.4630 | 6.4423 |
Wednesday 5 April 2017 (05/04/2017) | 6.4294 | 6.4474 | 6.4307 | 6.4570 | 6.4439 |
Tuesday 4 April 2017 (04/04/2017) | 6.4739 | 6.4367 | 6.4306 | 6.4803 | 6.4555 |
Monday 3 April 2017 (03/04/2017) | 6.5242 | 6.4955 | 6.4811 | 6.5285 | 6.5048 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 6.5566 | 6.5543 | 6.5322 | 6.5641 | 6.5482 |
Thursday 30 March 2017 (30/03/2017) | 6.5554 | 6.5794 | 6.5432 | 6.5876 | 6.5654 |
Wednesday 29 March 2017 (29/03/2017) | 6.5388 | 6.5840 | 6.5363 | 6.5963 | 6.5663 |
Tuesday 28 March 2017 (28/03/2017) | 6.4998 | 6.5461 | 6.4799 | 6.5582 | 6.5191 |
Monday 27 March 2017 (27/03/2017) | 6.4855 | 6.4656 | 6.4435 | 6.5044 | 6.4740 |
Friday 24 March 2017 (24/03/2017) | 6.5105 | 6.4975 | 6.4750 | 6.5254 | 6.5002 |
Thursday 23 March 2017 (23/03/2017) | 6.5442 | 6.5086 | 6.5032 | 6.5455 | 6.5244 |
Wednesday 22 March 2017 (22/03/2017) | 6.5618 | 6.5587 | 6.5308 | 6.5624 | 6.5466 |
Tuesday 21 March 2017 (21/03/2017) | 6.6033 | 6.5321 | 6.5251 | 6.6090 | 6.5671 |
Monday 20 March 2017 (20/03/2017) | 6.5559 | 6.5890 | 6.5533 | 6.5954 | 6.5744 |
Friday 17 March 2017 (17/03/2017) | 6.5207 | 6.5603 | 6.5031 | 6.5623 | 6.5327 |
Thursday 16 March 2017 (16/03/2017) | 6.5075 | 6.4766 | 6.4674 | 6.5166 | 6.4920 |
Wednesday 15 March 2017 (15/03/2017) | 6.4600 | 6.5077 | 6.4491 | 6.5270 | 6.4881 |
Tuesday 14 March 2017 (14/03/2017) | 6.4606 | 6.4738 | 6.4415 | 6.4776 | 6.4596 |
Monday 13 March 2017 (13/03/2017) | 6.3837 | 6.4259 | 6.3735 | 6.4319 | 6.4027 |
Friday 10 March 2017 (10/03/2017) | 6.3893 | 6.3701 | 6.3541 | 6.3962 | 6.3752 |
Thursday 9 March 2017 (09/03/2017) | 6.4284 | 6.3885 | 6.3748 | 6.4323 | 6.4036 |
Wednesday 8 March 2017 (08/03/2017) | 6.4715 | 6.4359 | 6.4306 | 6.4889 | 6.4598 |
Tuesday 7 March 2017 (07/03/2017) | 6.4632 | 6.4790 | 6.4592 | 6.5005 | 6.4799 |
Monday 6 March 2017 (06/03/2017) | 6.4276 | 6.4338 | 6.4071 | 6.4492 | 6.4282 |
Friday 3 March 2017 (03/03/2017) | 6.4667 | 6.4178 | 6.4131 | 6.4694 | 6.4413 |
Thursday 2 March 2017 (02/03/2017) | 6.5391 | 6.4735 | 6.4633 | 6.5399 | 6.5016 |
Wednesday 1 March 2017 (01/03/2017) | 6.5456 | 6.5669 | 6.5333 | 6.5692 | 6.5513 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 6.5407 | 6.5394 | 6.5291 | 6.5521 | 6.5406 |
Monday 27 February 2017 (27/02/2017) | 6.5662 | 6.5545 | 6.5429 | 6.5921 | 6.5675 |
Friday 24 February 2017 (24/02/2017) | 6.5573 | 6.5429 | 6.5056 | 6.5597 | 6.5327 |
Thursday 23 February 2017 (23/02/2017) | 6.5342 | 6.5352 | 6.5103 | 6.5511 | 6.5307 |
Wednesday 22 February 2017 (22/02/2017) | 6.5417 | 6.5481 | 6.5308 | 6.5828 | 6.5568 |
Tuesday 21 February 2017 (21/02/2017) | 6.5674 | 6.5863 | 6.5593 | 6.5897 | 6.5745 |
Monday 20 February 2017 (20/02/2017) | 6.5709 | 6.5801 | 6.5502 | 6.5807 | 6.5655 |
Friday 17 February 2017 (17/02/2017) | 6.5335 | 6.5574 | 6.5245 | 6.5529 | 6.5387 |
Thursday 16 February 2017 (16/02/2017) | 6.5467 | 6.5049 | 6.4985 | 6.5568 | 6.5277 |
Wednesday 15 February 2017 (15/02/2017) | 6.5665 | 6.5840 | 6.5621 | 6.5940 | 6.5781 |
Tuesday 14 February 2017 (14/02/2017) | 6.5398 | 6.5733 | 6.5380 | 6.5734 | 6.5557 |
Monday 13 February 2017 (13/02/2017) | 6.5571 | 6.5407 | 6.5299 | 6.5605 | 6.5452 |
Friday 10 February 2017 (10/02/2017) | 6.5132 | 6.5639 | 6.5090 | 6.5677 | 6.5384 |
Thursday 9 February 2017 (09/02/2017) | 6.4892 | 6.5052 | 6.4745 | 6.5127 | 6.4936 |
Wednesday 8 February 2017 (08/02/2017) | 6.5006 | 6.5059 | 6.4920 | 6.5301 | 6.5111 |
Tuesday 7 February 2017 (07/02/2017) | 6.5267 | 6.5288 | 6.5096 | 6.5534 | 6.5315 |
Monday 6 February 2017 (06/02/2017) | 6.5024 | 6.5240 | 6.5001 | 6.5345 | 6.5173 |
Friday 3 February 2017 (03/02/2017) | 6.5644 | 6.5549 | 6.5501 | 6.5656 | 6.5579 |
Thursday 2 February 2017 (02/02/2017) | 6.4914 | 6.5572 | 6.4836 | 6.5597 | 6.5217 |
Wednesday 1 February 2017 (01/02/2017) | 6.4436 | 6.4705 | 6.4239 | 6.4634 | 6.4437 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 6.4242 | 6.4018 | 6.3931 | 6.4330 | 6.4131 |
Monday 30 January 2017 (30/01/2017) | 6.4379 | 6.4379 | 6.4156 | 6.4633 | 6.4395 |
Friday 27 January 2017 (27/01/2017) | 6.4562 | 6.4545 | 6.4331 | 6.4619 | 6.4475 |
Thursday 26 January 2017 (26/01/2017) | 6.4624 | 6.4634 | 6.4450 | 6.4692 | 6.4571 |
Wednesday 25 January 2017 (25/01/2017) | 6.4730 | 6.4548 | 6.4166 | 6.4867 | 6.4517 |
Tuesday 24 January 2017 (24/01/2017) | 6.4471 | 6.4666 | 6.4349 | 6.4693 | 6.4521 |
Monday 23 January 2017 (23/01/2017) | 6.4089 | 6.3931 | 6.3770 | 6.4119 | 6.3945 |
Friday 20 January 2017 (20/01/2017) | 6.4493 | 6.4224 | 6.4157 | 6.4581 | 6.4369 |
Thursday 19 January 2017 (19/01/2017) | 6.4345 | 6.4561 | 6.4259 | 6.4873 | 6.4566 |
Wednesday 18 January 2017 (18/01/2017) | 6.4528 | 6.4482 | 6.4347 | 6.4691 | 6.4519 |
Tuesday 17 January 2017 (17/01/2017) | 6.3746 | 6.4025 | 6.3746 | 6.3911 | 6.3829 |
Monday 16 January 2017 (16/01/2017) | 6.3789 | 6.3736 | 6.3542 | 6.3804 | 6.3673 |
Friday 13 January 2017 (13/01/2017) | 6.4047 | 6.4058 | 6.3709 | 6.4214 | 6.3962 |
Thursday 12 January 2017 (12/01/2017) | 6.3023 | 6.3409 | 6.3143 | 6.3295 | 6.3219 |
Wednesday 11 January 2017 (11/01/2017) | 6.2991 | 6.3373 | 6.2865 | 6.3540 | 6.3203 |
Tuesday 10 January 2017 (10/01/2017) | 6.2413 | 6.2715 | 6.2240 | 6.2649 | 6.2445 |
Monday 9 January 2017 (09/01/2017) | 6.2530 | 6.2746 | 6.2438 | 6.2918 | 6.2678 |
Friday 6 January 2017 (06/01/2017) | 6.1910 | 6.2145 | 6.1926 | 6.2086 | 6.2006 |
Thursday 5 January 2017 (05/01/2017) | 6.1749 | 6.1633 | 6.1539 | 6.1813 | 6.1676 |
Wednesday 4 January 2017 (04/01/2017) | 6.1423 | 6.1553 | 6.1433 | 6.1783 | 6.1608 |
Tuesday 3 January 2017 (03/01/2017) | 6.1418 | 6.1842 | 6.1313 | 6.2063 | 6.1688 |
Monday 2 January 2017 (02/01/2017) | 6.1686 | 6.1899 | 6.1488 | 6.1902 | 6.1695 |