Australian Dollar-El Salvador Colon History: 2016
Daily AUD/SVC rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 6.8082 on 19/04/2016
Lowest exchange rate of 2016: 6.0288 on 20/01/2016
Average exchange rate of 2016: 6.4047
What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 6.1396 | 6.1235 | 6.0676 | 6.1396 | 6.1036 |
Thursday 29 December 2016 (29/12/2016) | 6.1212 | 6.1234 | 6.1039 | 6.1359 | 6.1199 |
Wednesday 28 December 2016 (28/12/2016) | 6.1168 | 6.1288 | 6.1141 | 6.1502 | 6.1322 |
Tuesday 27 December 2016 (27/12/2016) | 6.1266 | 6.1270 | 6.1190 | 6.1372 | 6.1281 |
Monday 26 December 2016 (26/12/2016) | 6.1279 | 6.1337 | 6.1064 | 6.1725 | 6.1395 |
Friday 23 December 2016 (23/12/2016) | 6.1569 | 6.1126 | 6.0977 | 6.1627 | 6.1302 |
Thursday 22 December 2016 (22/12/2016) | 6.1578 | 6.1429 | 6.1093 | 6.1678 | 6.1386 |
Wednesday 21 December 2016 (21/12/2016) | 6.1789 | 6.1411 | 6.1394 | 6.1859 | 6.1627 |
Tuesday 20 December 2016 (20/12/2016) | 6.1938 | 6.2067 | 6.1859 | 6.2096 | 6.1978 |
Monday 19 December 2016 (19/12/2016) | 6.2300 | 6.2007 | 6.1794 | 6.2302 | 6.2048 |
Friday 16 December 2016 (16/12/2016) | 6.2688 | 6.2104 | 6.1916 | 6.2752 | 6.2334 |
Thursday 15 December 2016 (15/12/2016) | 6.3854 | 6.3964 | 6.3776 | 6.4231 | 6.4004 |
Wednesday 14 December 2016 (14/12/2016) | 6.3828 | 6.3650 | 6.3605 | 6.3893 | 6.3749 |
Tuesday 13 December 2016 (13/12/2016) | 6.3747 | 6.3815 | 6.3577 | 6.4022 | 6.3800 |
Monday 12 December 2016 (12/12/2016) | 6.3782 | 6.3519 | 6.3428 | 6.3787 | 6.3608 |
Friday 9 December 2016 (09/12/2016) | 6.4708 | 6.4737 | 6.4559 | 6.4970 | 6.4765 |
Thursday 8 December 2016 (08/12/2016) | 6.3618 | 6.4420 | 6.3190 | 6.4303 | 6.3747 |
Wednesday 7 December 2016 (07/12/2016) | 6.3788 | 6.3668 | 6.3399 | 6.3809 | 6.3604 |
Tuesday 6 December 2016 (06/12/2016) | 6.3315 | 6.3571 | 6.2961 | 6.3521 | 6.3241 |
Monday 5 December 2016 (05/12/2016) | 6.3570 | 6.3043 | 6.2899 | 6.4188 | 6.3544 |
Friday 2 December 2016 (02/12/2016) | 6.3024 | 6.3523 | 6.2829 | 6.3493 | 6.3161 |
Thursday 1 December 2016 (01/12/2016) | 6.3315 | 6.3107 | 6.3067 | 6.3404 | 6.3236 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 6.3479 | 6.3050 | 6.2899 | 6.3618 | 6.3259 |
Tuesday 29 November 2016 (29/11/2016) | 6.3734 | 6.3538 | 6.3493 | 6.3879 | 6.3686 |
Monday 28 November 2016 (28/11/2016) | 6.3329 | 6.3608 | 6.3042 | 6.3820 | 6.3431 |
Friday 25 November 2016 (25/11/2016) | 6.3206 | 6.3496 | 6.3110 | 6.3473 | 6.3292 |
Thursday 24 November 2016 (24/11/2016) | 6.3438 | 6.3361 | 6.3280 | 6.3435 | 6.3358 |
Wednesday 23 November 2016 (23/11/2016) | 6.3124 | 6.3440 | 6.3070 | 6.3652 | 6.3361 |
Tuesday 22 November 2016 (22/11/2016) | 6.2864 | 6.3132 | 6.2783 | 6.3179 | 6.2981 |
Monday 21 November 2016 (21/11/2016) | 6.2666 | 6.2862 | 6.2368 | 6.2939 | 6.2654 |
Friday 18 November 2016 (18/11/2016) | 6.3812 | 6.3306 | 6.3337 | 6.3792 | 6.3565 |
Thursday 17 November 2016 (17/11/2016) | 6.3825 | 6.3687 | 6.3463 | 6.3944 | 6.3704 |
Wednesday 16 November 2016 (16/11/2016) | 6.4712 | 6.4105 | 6.3972 | 6.4584 | 6.4278 |
Tuesday 15 November 2016 (15/11/2016) | 6.4748 | 6.4805 | 6.4301 | 6.4816 | 6.4559 |
Monday 14 November 2016 (14/11/2016) | 6.4556 | 6.5255 | 6.4547 | 6.5346 | 6.4947 |
Friday 11 November 2016 (11/11/2016) | 6.5005 | 6.4707 | 6.4455 | 6.5003 | 6.4729 |
Thursday 10 November 2016 (10/11/2016) | 6.6237 | 6.5852 | 6.5775 | 6.6935 | 6.6355 |
Wednesday 9 November 2016 (09/11/2016) | 6.6343 | 6.6027 | 6.3371 | 6.6623 | 6.4997 |
Tuesday 8 November 2016 (08/11/2016) | 6.6090 | 6.6409 | 6.5730 | 6.6595 | 6.6163 |
Monday 7 November 2016 (07/11/2016) | 6.5962 | 6.6373 | 6.5442 | 6.6375 | 6.5909 |
Friday 4 November 2016 (04/11/2016) | 6.5396 | 6.5182 | 6.5159 | 6.5536 | 6.5348 |
Thursday 3 November 2016 (03/11/2016) | 6.5392 | 6.5540 | 6.5052 | 6.5710 | 6.5381 |
Wednesday 2 November 2016 (02/11/2016) | 6.5145 | 6.5111 | 6.4882 | 6.5189 | 6.5036 |
Tuesday 1 November 2016 (01/11/2016) | 6.4737 | 6.4802 | 6.4689 | 6.5325 | 6.5007 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 6.4309 | 6.4564 | 6.4276 | 6.4777 | 6.4527 |
Friday 28 October 2016 (28/10/2016) | 6.4939 | 6.4543 | 6.4340 | 6.5006 | 6.4673 |
Thursday 27 October 2016 (27/10/2016) | 6.5383 | 6.4936 | 6.4759 | 6.5396 | 6.5078 |
Wednesday 26 October 2016 (26/10/2016) | 6.5185 | 6.5173 | 6.5010 | 6.5687 | 6.5349 |
Tuesday 25 October 2016 (25/10/2016) | 6.4990 | 6.5268 | 6.4862 | 6.5371 | 6.5117 |
Monday 24 October 2016 (24/10/2016) | 6.4990 | 6.4988 | 6.4856 | 6.5225 | 6.5041 |
Friday 21 October 2016 (21/10/2016) | 6.5337 | 6.5353 | 6.5269 | 6.5655 | 6.5462 |
Thursday 20 October 2016 (20/10/2016) | 6.5945 | 6.5406 | 6.4984 | 6.6063 | 6.5524 |
Wednesday 19 October 2016 (19/10/2016) | 6.5582 | 6.6086 | 6.5446 | 6.6186 | 6.5816 |
Tuesday 18 October 2016 (18/10/2016) | 6.5070 | 6.5508 | 6.5010 | 6.5623 | 6.5317 |
Monday 17 October 2016 (17/10/2016) | 6.5313 | 6.5134 | 6.4868 | 6.5314 | 6.5091 |
Friday 14 October 2016 (14/10/2016) | 6.4440 | 6.5325 | 6.4370 | 6.5337 | 6.4854 |
Thursday 13 October 2016 (13/10/2016) | 6.4585 | 6.4363 | 6.4094 | 6.4685 | 6.4390 |
Wednesday 12 October 2016 (12/10/2016) | 6.4512 | 6.4865 | 6.4495 | 6.5001 | 6.4748 |
Tuesday 11 October 2016 (11/10/2016) | 6.5106 | 6.4866 | 6.4600 | 6.5035 | 6.4818 |
Monday 10 October 2016 (10/10/2016) | 6.4615 | 6.4971 | 6.4483 | 6.4996 | 6.4740 |
Friday 7 October 2016 (07/10/2016) | 6.4992 | 6.4663 | 6.4666 | 6.5107 | 6.4887 |
Thursday 6 October 2016 (06/10/2016) | 6.5191 | 6.5125 | 6.4823 | 6.5143 | 6.4983 |
Wednesday 5 October 2016 (05/10/2016) | 6.4899 | 6.4987 | 6.4702 | 6.5020 | 6.4861 |
Tuesday 4 October 2016 (04/10/2016) | 6.5807 | 6.5260 | 6.5201 | 6.5978 | 6.5590 |
Monday 3 October 2016 (03/10/2016) | 6.5020 | 6.5332 | 6.4840 | 6.5339 | 6.5090 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 6.5201 | 6.5375 | 6.4979 | 6.5530 | 6.5255 |
Thursday 29 September 2016 (29/09/2016) | 6.5706 | 6.5201 | 6.5176 | 6.5808 | 6.5492 |
Wednesday 28 September 2016 (28/09/2016) | 6.5646 | 6.5842 | 6.5479 | 6.5962 | 6.5721 |
Tuesday 27 September 2016 (27/09/2016) | 6.5138 | 6.5659 | 6.4997 | 6.5737 | 6.5367 |
Monday 26 September 2016 (26/09/2016) | 6.4998 | 6.5014 | 6.4815 | 6.5133 | 6.4974 |
Friday 23 September 2016 (23/09/2016) | 6.5432 | 6.5230 | 6.4972 | 6.5535 | 6.5254 |
Thursday 22 September 2016 (22/09/2016) | 6.4811 | 6.5012 | 6.4796 | 6.4995 | 6.4896 |
Wednesday 21 September 2016 (21/09/2016) | 6.4669 | 6.4962 | 6.4547 | 6.5033 | 6.4790 |
Tuesday 20 September 2016 (20/09/2016) | 6.4276 | 6.4594 | 6.4225 | 6.4595 | 6.4410 |
Monday 19 September 2016 (19/09/2016) | 6.4300 | 6.4606 | 6.4251 | 6.4885 | 6.4568 |
Friday 16 September 2016 (16/09/2016) | 6.4120 | 6.4446 | 6.3975 | 6.4466 | 6.4221 |
Thursday 15 September 2016 (15/09/2016) | 6.3637 | 6.4062 | 6.3465 | 6.4093 | 6.3779 |
Wednesday 14 September 2016 (14/09/2016) | 6.3831 | 6.3699 | 6.3651 | 6.4007 | 6.3829 |
Tuesday 13 September 2016 (13/09/2016) | 6.4542 | 6.3804 | 6.3485 | 6.4542 | 6.4014 |
Monday 12 September 2016 (12/09/2016) | 6.4514 | 6.4735 | 6.4094 | 6.4745 | 6.4420 |
Friday 9 September 2016 (09/09/2016) | 6.5462 | 6.4687 | 6.4696 | 6.5416 | 6.5056 |
Thursday 8 September 2016 (08/09/2016) | 6.5557 | 6.5263 | 6.5220 | 6.5847 | 6.5534 |
Wednesday 7 September 2016 (07/09/2016) | 6.5113 | 6.5213 | 6.4977 | 6.5217 | 6.5097 |
Tuesday 6 September 2016 (06/09/2016) | 6.4863 | 6.5109 | 6.4815 | 6.5359 | 6.5087 |
Monday 5 September 2016 (05/09/2016) | 6.4915 | 6.4991 | 6.4737 | 6.5078 | 6.4908 |
Friday 2 September 2016 (02/09/2016) | 6.4238 | 6.4740 | 6.4192 | 6.4672 | 6.4432 |
Thursday 1 September 2016 (01/09/2016) | 6.4092 | 6.4170 | 6.4039 | 6.4416 | 6.4228 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 6.4295 | 6.4166 | 6.4166 | 6.4327 | 6.4247 |
Tuesday 30 August 2016 (30/08/2016) | 6.4548 | 6.4325 | 6.4261 | 6.4712 | 6.4487 |
Monday 29 August 2016 (29/08/2016) | 6.4565 | 6.4555 | 6.4150 | 6.4704 | 6.4427 |
Friday 26 August 2016 (26/08/2016) | 6.5098 | 6.5178 | 6.5067 | 6.5614 | 6.5341 |
Thursday 25 August 2016 (25/08/2016) | 6.5107 | 6.5030 | 6.4841 | 6.5272 | 6.5057 |
Wednesday 24 August 2016 (24/08/2016) | 6.5226 | 6.5309 | 6.5066 | 6.5468 | 6.5267 |
Tuesday 23 August 2016 (23/08/2016) | 6.5032 | 6.5020 | 6.4970 | 6.5207 | 6.5089 |
Monday 22 August 2016 (22/08/2016) | 6.4833 | 6.5013 | 6.4798 | 6.5110 | 6.4954 |
Friday 19 August 2016 (19/08/2016) | 6.5478 | 6.5176 | 6.4947 | 6.5545 | 6.5246 |
Thursday 18 August 2016 (18/08/2016) | 6.5242 | 6.5206 | 6.5164 | 6.5636 | 6.5400 |
Wednesday 17 August 2016 (17/08/2016) | 6.5727 | 6.5339 | 6.5089 | 6.5822 | 6.5456 |
Tuesday 16 August 2016 (16/08/2016) | 6.5411 | 6.5244 | 6.5112 | 6.5513 | 6.5313 |
Monday 15 August 2016 (15/08/2016) | 6.5299 | 6.5370 | 6.5170 | 6.5504 | 6.5337 |
Friday 12 August 2016 (12/08/2016) | 6.5758 | 6.5318 | 6.5117 | 6.5786 | 6.5452 |
Thursday 11 August 2016 (11/08/2016) | 6.5902 | 6.5896 | 6.5683 | 6.6137 | 6.5910 |
Wednesday 10 August 2016 (10/08/2016) | 6.5328 | 6.5387 | 6.5323 | 6.5609 | 6.5466 |
Tuesday 9 August 2016 (09/08/2016) | 6.5290 | 6.5313 | 6.5072 | 6.5495 | 6.5284 |
Monday 8 August 2016 (08/08/2016) | 6.5391 | 6.5636 | 6.5156 | 6.5869 | 6.5513 |
Friday 5 August 2016 (05/08/2016) | 6.5140 | 6.5376 | 6.5087 | 6.5547 | 6.5317 |
Thursday 4 August 2016 (04/08/2016) | 6.5080 | 6.5497 | 6.5042 | 6.5540 | 6.5291 |
Wednesday 3 August 2016 (03/08/2016) | 6.4789 | 6.5034 | 6.4549 | 6.5049 | 6.4799 |
Tuesday 2 August 2016 (02/08/2016) | 6.4341 | 6.4683 | 6.3973 | 6.4902 | 6.4438 |
Monday 1 August 2016 (01/08/2016) | 6.4551 | 6.4020 | 6.3918 | 6.4597 | 6.4258 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 6.4147 | 6.4472 | 6.3932 | 6.4429 | 6.4181 |
Thursday 28 July 2016 (28/07/2016) | 6.3558 | 6.3717 | 6.3614 | 6.3854 | 6.3734 |
Wednesday 27 July 2016 (27/07/2016) | 6.4136 | 6.3641 | 6.3543 | 6.4650 | 6.4097 |
Tuesday 26 July 2016 (26/07/2016) | 6.3734 | 6.4077 | 6.3716 | 6.4327 | 6.4022 |
Monday 25 July 2016 (25/07/2016) | 6.3820 | 6.3744 | 6.3700 | 6.4039 | 6.3870 |
Friday 22 July 2016 (22/07/2016) | 6.3910 | 6.4001 | 6.3560 | 6.4049 | 6.3805 |
Thursday 21 July 2016 (21/07/2016) | 6.3779 | 6.3856 | 6.3549 | 6.4101 | 6.3825 |
Wednesday 20 July 2016 (20/07/2016) | 6.4289 | 6.4122 | 6.4033 | 6.4356 | 6.4195 |
Tuesday 19 July 2016 (19/07/2016) | 6.4653 | 6.4220 | 6.3824 | 6.4659 | 6.4242 |
Monday 18 July 2016 (18/07/2016) | 6.5297 | 6.5132 | 6.5043 | 6.5412 | 6.5228 |
Friday 15 July 2016 (15/07/2016) | 6.5079 | 6.5178 | 6.4911 | 6.5396 | 6.5154 |
Thursday 14 July 2016 (14/07/2016) | 6.4920 | 6.5021 | 6.4780 | 6.5189 | 6.4985 |
Wednesday 13 July 2016 (13/07/2016) | 6.5281 | 6.4979 | 6.4869 | 6.5341 | 6.5105 |
Tuesday 12 July 2016 (12/07/2016) | 6.4257 | 6.5088 | 6.4285 | 6.5152 | 6.4719 |
Monday 11 July 2016 (11/07/2016) | 6.4720 | 6.4336 | 6.4240 | 6.4778 | 6.4509 |
Friday 8 July 2016 (08/07/2016) | 6.4045 | 6.4801 | 6.3880 | 6.4804 | 6.4342 |
Thursday 7 July 2016 (07/07/2016) | 6.4069 | 6.3981 | 6.3720 | 6.4300 | 6.4010 |
Wednesday 6 July 2016 (06/07/2016) | 6.4151 | 6.4400 | 6.3886 | 6.4458 | 6.4172 |
Tuesday 5 July 2016 (05/07/2016) | 6.4174 | 6.4032 | 6.3597 | 6.4327 | 6.3962 |
Monday 4 July 2016 (04/07/2016) | 6.3643 | 6.4248 | 6.3578 | 6.4371 | 6.3975 |
Friday 1 July 2016 (01/07/2016) | 6.3823 | 6.4133 | 6.3655 | 6.4166 | 6.3911 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 6.3345 | 6.3553 | 6.2964 | 6.3756 | 6.3360 |
Wednesday 29 June 2016 (29/06/2016) | 6.3163 | 6.3389 | 6.3125 | 6.3528 | 6.3327 |
Tuesday 28 June 2016 (28/06/2016) | 6.2540 | 6.2837 | 6.2539 | 6.2972 | 6.2756 |
Monday 27 June 2016 (27/06/2016) | 6.3656 | 6.2752 | 6.2681 | 6.3699 | 6.3190 |
Friday 24 June 2016 (24/06/2016) | 6.5159 | 6.5345 | 6.4340 | 6.5513 | 6.4927 |
Thursday 23 June 2016 (23/06/2016) | 6.4028 | 6.4688 | 6.4010 | 6.4579 | 6.4295 |
Wednesday 22 June 2016 (22/06/2016) | 6.4094 | 6.4161 | 6.4003 | 6.4278 | 6.4141 |
Tuesday 21 June 2016 (21/06/2016) | 6.3834 | 6.4109 | 6.3671 | 6.4245 | 6.3958 |
Monday 20 June 2016 (20/06/2016) | 6.3153 | 6.3421 | 6.2821 | 6.3439 | 6.3130 |
Friday 17 June 2016 (17/06/2016) | 6.2798 | 6.2893 | 6.2762 | 6.2975 | 6.2869 |
Thursday 16 June 2016 (16/06/2016) | 6.3040 | 6.2860 | 6.2353 | 6.3275 | 6.2814 |
Wednesday 15 June 2016 (15/06/2016) | 6.2939 | 6.3052 | 6.2704 | 6.3289 | 6.2997 |
Tuesday 14 June 2016 (14/06/2016) | 6.2959 | 6.3123 | 6.2834 | 6.3287 | 6.3061 |
Monday 13 June 2016 (13/06/2016) | 6.3234 | 6.3107 | 6.3049 | 6.3406 | 6.3228 |
Friday 10 June 2016 (10/06/2016) | 6.3584 | 6.3402 | 6.3294 | 6.3574 | 6.3434 |
Thursday 9 June 2016 (09/06/2016) | 6.3686 | 6.3724 | 6.3463 | 6.3861 | 6.3662 |
Wednesday 8 June 2016 (08/06/2016) | 6.3731 | 6.3629 | 6.3399 | 6.3752 | 6.3576 |
Tuesday 7 June 2016 (07/06/2016) | 6.2826 | 6.3662 | 6.2823 | 6.3613 | 6.3218 |
Monday 6 June 2016 (06/06/2016) | 6.1773 | 6.1732 | 6.1304 | 6.1832 | 6.1568 |
Friday 3 June 2016 (03/06/2016) | 6.1993 | 6.1916 | 6.1744 | 6.2192 | 6.1968 |
Thursday 2 June 2016 (02/06/2016) | 6.1862 | 6.1858 | 6.1387 | 6.1862 | 6.1625 |
Wednesday 1 June 2016 (01/06/2016) | 6.1877 | 6.1775 | 6.1637 | 6.2478 | 6.2058 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 6.1345 | 6.1820 | 6.1309 | 6.1950 | 6.1630 |
Monday 30 May 2016 (30/05/2016) | 6.1454 | 6.1343 | 6.1242 | 6.1539 | 6.1391 |
Friday 27 May 2016 (27/05/2016) | 6.1595 | 6.1773 | 6.1529 | 6.1775 | 6.1652 |
Thursday 26 May 2016 (26/05/2016) | 6.1385 | 6.1468 | 6.1041 | 6.1510 | 6.1276 |
Wednesday 25 May 2016 (25/05/2016) | 6.1523 | 6.1512 | 6.1392 | 6.1705 | 6.1549 |
Tuesday 24 May 2016 (24/05/2016) | 6.1567 | 6.1654 | 6.1107 | 6.1668 | 6.1388 |
Monday 23 May 2016 (23/05/2016) | 6.1678 | 6.1633 | 6.1513 | 6.1854 | 6.1684 |
Friday 20 May 2016 (20/05/2016) | 6.1685 | 6.1553 | 6.1524 | 6.1818 | 6.1671 |
Thursday 19 May 2016 (19/05/2016) | 6.2019 | 6.1947 | 6.1722 | 6.1968 | 6.1845 |
Wednesday 18 May 2016 (18/05/2016) | 6.2638 | 6.2282 | 6.2179 | 6.2634 | 6.2407 |
Tuesday 17 May 2016 (17/05/2016) | 6.2283 | 6.2629 | 6.2215 | 6.2943 | 6.2579 |
Monday 16 May 2016 (16/05/2016) | 6.2175 | 6.2414 | 6.2133 | 6.2512 | 6.2323 |
Friday 13 May 2016 (13/05/2016) | 6.2661 | 6.2574 | 6.2359 | 6.2654 | 6.2507 |
Thursday 12 May 2016 (12/05/2016) | 6.2827 | 6.2669 | 6.2373 | 6.2887 | 6.2630 |
Wednesday 11 May 2016 (11/05/2016) | 6.2819 | 6.2709 | 6.2514 | 6.3007 | 6.2761 |
Tuesday 10 May 2016 (10/05/2016) | 6.2551 | 6.2966 | 6.2406 | 6.3014 | 6.2710 |
Monday 9 May 2016 (09/05/2016) | 6.2990 | 6.2554 | 6.2403 | 6.3054 | 6.2729 |
Friday 6 May 2016 (06/05/2016) | 6.5150 | 6.4287 | 6.4198 | 6.4958 | 6.4578 |
Thursday 5 May 2016 (05/05/2016) | 6.5074 | 6.5143 | 6.5140 | 6.5392 | 6.5266 |
Wednesday 4 May 2016 (04/05/2016) | 6.5312 | 6.5076 | 6.5256 | 6.5322 | 6.5289 |
Tuesday 3 May 2016 (03/05/2016) | 6.6906 | 6.5324 | 6.5897 | 6.6676 | 6.6287 |
Monday 2 May 2016 (02/05/2016) | 6.6347 | 6.6916 | 6.6503 | 6.6583 | 6.6543 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 6.6546 | 6.6402 | 6.6429 | 6.6708 | 6.6569 |
Thursday 28 April 2016 (28/04/2016) | 6.6256 | 6.6529 | 6.6417 | 6.6563 | 6.6490 |
Wednesday 27 April 2016 (27/04/2016) | 6.7612 | 6.6237 | 6.6205 | 6.7471 | 6.6838 |
Tuesday 26 April 2016 (26/04/2016) | 6.7328 | 6.7612 | 6.7595 | 6.7354 | 6.7475 |
Monday 25 April 2016 (25/04/2016) | 6.7033 | 6.7344 | 6.7346 | 6.7424 | 6.7385 |
Friday 22 April 2016 (22/04/2016) | 6.7531 | 6.7341 | 6.7324 | 6.7732 | 6.7528 |
Thursday 21 April 2016 (21/04/2016) | 6.8034 | 6.7532 | 6.8008 | 6.8295 | 6.8152 |
Wednesday 20 April 2016 (20/04/2016) | 6.8190 | 6.8020 | 6.8026 | 6.8101 | 6.8064 |
Tuesday 19 April 2016 (19/04/2016) | 6.7621 | 6.8188 | 6.8082 | 6.7852 | 6.7967 |
Monday 18 April 2016 (18/04/2016) | 6.6726 | 6.7618 | 6.7115 | 6.7338 | 6.7227 |
Friday 15 April 2016 (15/04/2016) | 6.7159 | 6.7409 | 6.7384 | 6.7359 | 6.7372 |
Thursday 14 April 2016 (14/04/2016) | 6.6802 | 6.7147 | 6.6700 | 6.7331 | 6.7016 |
Wednesday 13 April 2016 (13/04/2016) | 6.7061 | 6.6774 | 6.6844 | 6.7014 | 6.6929 |
Tuesday 12 April 2016 (12/04/2016) | 6.6285 | 6.7057 | 6.6394 | 6.6805 | 6.6600 |
Monday 11 April 2016 (11/04/2016) | 6.5887 | 6.6283 | 6.6077 | 6.6000 | 6.6039 |
Friday 8 April 2016 (08/04/2016) | 6.5497 | 6.5889 | 6.5784 | 6.5849 | 6.5817 |
Thursday 7 April 2016 (07/04/2016) | 6.6322 | 6.5485 | 6.5619 | 6.6246 | 6.5933 |
Wednesday 6 April 2016 (06/04/2016) | 6.5836 | 6.6328 | 6.5809 | 6.5977 | 6.5893 |
Tuesday 5 April 2016 (05/04/2016) | 6.6382 | 6.5826 | 6.5969 | 6.6008 | 6.5989 |
Monday 4 April 2016 (04/04/2016) | 6.6955 | 6.6380 | 6.6526 | 6.7008 | 6.6767 |
Friday 1 April 2016 (01/04/2016) | 6.6841 | 6.7004 | 6.6838 | 6.6903 | 6.6871 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 6.6940 | 6.6866 | 6.6940 | 6.7103 | 6.7022 |
Wednesday 30 March 2016 (30/03/2016) | 6.6555 | 6.6977 | 6.6799 | 6.6900 | 6.6850 |
Tuesday 29 March 2016 (29/03/2016) | 6.5846 | 6.6559 | 6.6095 | 6.6020 | 6.6058 |
Monday 28 March 2016 (28/03/2016) | 6.5518 | 6.5821 | 6.5880 | 6.5656 | 6.5768 |
Friday 25 March 2016 (25/03/2016) | 6.5706 | 6.5531 | 6.5501 | 6.5738 | 6.5620 |
Thursday 24 March 2016 (24/03/2016) | 6.5728 | 6.5701 | 6.5652 | 6.5653 | 6.5653 |
Wednesday 23 March 2016 (23/03/2016) | 6.6514 | 6.5726 | 6.6143 | 6.6118 | 6.6131 |
Tuesday 22 March 2016 (22/03/2016) | 6.6141 | 6.6550 | 6.6091 | 6.6568 | 6.6330 |
Monday 21 March 2016 (21/03/2016) | 6.6281 | 6.6156 | 6.6136 | 6.6381 | 6.6259 |
Friday 18 March 2016 (18/03/2016) | 6.6749 | 6.6450 | 6.6406 | 6.6896 | 6.6651 |
Thursday 17 March 2016 (17/03/2016) | 6.5904 | 6.6754 | 6.6586 | 6.6616 | 6.6601 |
Wednesday 16 March 2016 (16/03/2016) | 6.5087 | 6.5954 | 6.5499 | 6.5047 | 6.5273 |
Tuesday 15 March 2016 (15/03/2016) | 6.5572 | 6.5086 | 6.5337 | 6.5093 | 6.5215 |
Monday 14 March 2016 (14/03/2016) | 6.5872 | 6.5583 | 6.5709 | 6.5843 | 6.5776 |
Friday 11 March 2016 (11/03/2016) | 6.5018 | 6.6030 | 6.5669 | 6.5706 | 6.5688 |
Thursday 10 March 2016 (10/03/2016) | 6.5334 | 6.5029 | 6.4893 | 6.5286 | 6.5090 |
Wednesday 9 March 2016 (09/03/2016) | 6.4889 | 6.5333 | 6.4884 | 6.5513 | 6.5199 |
Tuesday 8 March 2016 (08/03/2016) | 6.5211 | 6.4905 | 6.4739 | 6.5075 | 6.4907 |
Monday 7 March 2016 (07/03/2016) | 6.4557 | 6.5200 | 6.4870 | 6.4951 | 6.4911 |
Friday 4 March 2016 (04/03/2016) | 6.4230 | 6.4836 | 6.4355 | 6.4654 | 6.4505 |
Thursday 3 March 2016 (03/03/2016) | 6.3639 | 6.4242 | 6.4056 | 6.4112 | 6.4084 |
Wednesday 2 March 2016 (02/03/2016) | 6.2654 | 6.3644 | 6.3098 | 6.3177 | 6.3138 |
Tuesday 1 March 2016 (01/03/2016) | 6.2309 | 6.2644 | 6.2280 | 6.2627 | 6.2454 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 6.2308 | 6.2361 | 6.2296 | 6.2442 | 6.2369 |
Friday 26 February 2016 (26/02/2016) | 6.3116 | 6.2232 | 6.2743 | 6.2786 | 6.2765 |
Thursday 25 February 2016 (25/02/2016) | 6.2847 | 6.3153 | 6.2712 | 6.2917 | 6.2815 |
Wednesday 24 February 2016 (24/02/2016) | 6.2977 | 6.2862 | 6.2720 | 6.2925 | 6.2823 |
Tuesday 23 February 2016 (23/02/2016) | 6.3174 | 6.2982 | 6.3002 | 6.2989 | 6.2996 |
Monday 22 February 2016 (22/02/2016) | 6.2449 | 6.3145 | 6.2308 | 6.2978 | 6.2643 |
Friday 19 February 2016 (19/02/2016) | 6.2382 | 6.2390 | 6.2110 | 6.2180 | 6.2145 |
Thursday 18 February 2016 (18/02/2016) | 6.2640 | 6.2347 | 6.2365 | 6.2642 | 6.2504 |
Wednesday 17 February 2016 (17/02/2016) | 6.1996 | 6.2640 | 6.1996 | 6.2490 | 6.2243 |
Tuesday 16 February 2016 (16/02/2016) | 6.2282 | 6.1977 | 6.2206 | 6.2212 | 6.2209 |
Monday 15 February 2016 (15/02/2016) | 6.2059 | 6.2307 | 6.2063 | 6.2334 | 6.2199 |
Friday 12 February 2016 (12/02/2016) | 6.1964 | 6.1977 | 6.1787 | 6.2122 | 6.1955 |
Thursday 11 February 2016 (11/02/2016) | 6.2041 | 6.1966 | 6.1569 | 6.1891 | 6.1730 |
Wednesday 10 February 2016 (10/02/2016) | 6.1674 | 6.2051 | 6.1764 | 6.2091 | 6.1928 |
Tuesday 9 February 2016 (09/02/2016) | 6.1860 | 6.1674 | 6.1264 | 6.1710 | 6.1487 |
Monday 8 February 2016 (08/02/2016) | 6.1759 | 6.1851 | 6.1779 | 6.1820 | 6.1800 |
Friday 5 February 2016 (05/02/2016) | 6.2839 | 6.1724 | 6.2033 | 6.2518 | 6.2276 |
Thursday 4 February 2016 (04/02/2016) | 6.2646 | 6.2813 | 6.2733 | 6.3117 | 6.2925 |
Wednesday 3 February 2016 (03/02/2016) | 6.1524 | 6.2632 | 6.2134 | 6.1796 | 6.1965 |
Tuesday 2 February 2016 (02/02/2016) | 6.2024 | 6.1514 | 6.1547 | 6.1977 | 6.1762 |
Monday 1 February 2016 (01/02/2016) | 6.1852 | 6.2009 | 6.1935 | 6.1899 | 6.1917 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 6.1800 | 6.1750 | 6.1937 | 6.1780 | 6.1859 |
Thursday 28 January 2016 (28/01/2016) | 6.1332 | 6.1810 | 6.1821 | 6.1682 | 6.1752 |
Wednesday 27 January 2016 (27/01/2016) | 6.1237 | 6.1358 | 6.1067 | 6.1671 | 6.1369 |
Tuesday 26 January 2016 (26/01/2016) | 6.0672 | 6.1243 | 6.1043 | 6.0962 | 6.1003 |
Monday 25 January 2016 (25/01/2016) | 6.1113 | 6.0656 | 6.0903 | 6.1091 | 6.0997 |
Friday 22 January 2016 (22/01/2016) | 6.1100 | 6.1133 | 6.1315 | 6.1310 | 6.1313 |
Thursday 21 January 2016 (21/01/2016) | 6.0361 | 6.1091 | 6.0241 | 6.0741 | 6.0491 |
Wednesday 20 January 2016 (20/01/2016) | 6.0412 | 6.0353 | 5.9752 | 6.0288 | 6.0020 |
Tuesday 19 January 2016 (19/01/2016) | 5.9863 | 6.0412 | 5.9778 | 6.0468 | 6.0123 |
Monday 18 January 2016 (18/01/2016) | 5.9724 | 5.9862 | 5.9777 | 6.0294 | 6.0036 |
Friday 15 January 2016 (15/01/2016) | 6.0964 | 5.9921 | 6.0213 | 6.0428 | 6.0321 |
Thursday 14 January 2016 (14/01/2016) | 6.0741 | 6.0963 | 6.0407 | 6.0963 | 6.0685 |
Wednesday 13 January 2016 (13/01/2016) | 6.0990 | 6.0808 | 6.0776 | 6.1382 | 6.1079 |
Tuesday 12 January 2016 (12/01/2016) | 6.1011 | 6.0989 | 6.0731 | 6.1062 | 6.0897 |
Monday 11 January 2016 (11/01/2016) | 6.0800 | 6.1016 | 6.0699 | 6.1126 | 6.0913 |
Friday 8 January 2016 (08/01/2016) | 6.1120 | 6.0882 | 6.1118 | 6.1314 | 6.1216 |
Thursday 7 January 2016 (07/01/2016) | 6.1672 | 6.1110 | 6.1110 | 6.1540 | 6.1325 |
Wednesday 6 January 2016 (06/01/2016) | 6.2512 | 6.1670 | 6.1740 | 6.2333 | 6.2037 |
Tuesday 5 January 2016 (05/01/2016) | 6.2748 | 6.2521 | 6.2575 | 6.2654 | 6.2615 |
Monday 4 January 2016 (04/01/2016) | 6.3604 | 6.2714 | 6.2664 | 6.3425 | 6.3045 |
Friday 1 January 2016 (01/01/2016) | 6.3600 | 6.3613 | 6.3510 | 6.3800 | 6.3655 |