Australian Dollar-El Salvador Colon History: 2015
Daily AUD/SVC rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 7.1745 on 19/01/2015
Lowest exchange rate of 2015: 6.0687 on 07/09/2015
Average exchange rate of 2015: 6.5743
Historical Graph For Converting Australian Dollars into El Salvador Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 6.3612 | 6.3600 | 6.3522 | 6.3710 | 6.3616 |
Wednesday 30 December 2015 (30/12/2015) | 6.3699 | 6.3633 | 6.3572 | 6.3671 | 6.3622 |
Tuesday 29 December 2015 (29/12/2015) | 6.3310 | 6.3726 | 6.3327 | 6.3715 | 6.3521 |
Monday 28 December 2015 (28/12/2015) | 6.3583 | 6.3310 | 6.3367 | 6.3454 | 6.3411 |
Friday 25 December 2015 (25/12/2015) | 6.3512 | 6.3486 | 6.3395 | 6.3631 | 6.3513 |
Thursday 24 December 2015 (24/12/2015) | 6.3222 | 6.3441 | 6.3348 | 6.3468 | 6.3408 |
Wednesday 23 December 2015 (23/12/2015) | 6.3105 | 6.3197 | 6.2893 | 6.3125 | 6.3009 |
Tuesday 22 December 2015 (22/12/2015) | 6.2725 | 6.3114 | 6.2708 | 6.3140 | 6.2924 |
Monday 21 December 2015 (21/12/2015) | 6.2617 | 6.2725 | 6.2472 | 6.2742 | 6.2607 |
Friday 18 December 2015 (18/12/2015) | 6.2214 | 6.2641 | 6.2111 | 6.2758 | 6.2435 |
Thursday 17 December 2015 (17/12/2015) | 6.3091 | 6.2180 | 6.2452 | 6.2746 | 6.2599 |
Wednesday 16 December 2015 (16/12/2015) | 6.2817 | 6.3043 | 6.2889 | 6.3104 | 6.2997 |
Tuesday 15 December 2015 (15/12/2015) | 6.3171 | 6.2836 | 6.2964 | 6.3001 | 6.2983 |
Monday 14 December 2015 (14/12/2015) | 6.2829 | 6.3161 | 6.2602 | 6.3362 | 6.2982 |
Friday 11 December 2015 (11/12/2015) | 6.3519 | 6.2728 | 6.2764 | 6.3480 | 6.3122 |
Thursday 10 December 2015 (10/12/2015) | 6.3118 | 6.3501 | 6.3062 | 6.3873 | 6.3468 |
Wednesday 9 December 2015 (09/12/2015) | 6.2918 | 6.3128 | 6.2875 | 6.3115 | 6.2995 |
Tuesday 8 December 2015 (08/12/2015) | 6.3410 | 6.2882 | 6.2993 | 6.3075 | 6.3034 |
Monday 7 December 2015 (07/12/2015) | 6.4054 | 6.3417 | 6.3489 | 6.3853 | 6.3671 |
Friday 4 December 2015 (04/12/2015) | 6.4182 | 6.4054 | 6.3818 | 6.4206 | 6.4012 |
Thursday 3 December 2015 (03/12/2015) | 6.3790 | 6.4165 | 6.3948 | 6.4035 | 6.3992 |
Wednesday 2 December 2015 (02/12/2015) | 6.3985 | 6.3790 | 6.3817 | 6.3851 | 6.3834 |
Tuesday 1 December 2015 (01/12/2015) | 6.3127 | 6.3985 | 6.3179 | 6.3923 | 6.3551 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 6.2786 | 6.3109 | 6.2725 | 6.3124 | 6.2925 |
Friday 27 November 2015 (27/11/2015) | 6.3071 | 6.2782 | 6.2857 | 6.2961 | 6.2909 |
Thursday 26 November 2015 (26/11/2015) | 6.3350 | 6.3057 | 6.3034 | 6.3248 | 6.3141 |
Wednesday 25 November 2015 (25/11/2015) | 6.3256 | 6.3370 | 6.3259 | 6.3474 | 6.3367 |
Tuesday 24 November 2015 (24/11/2015) | 6.2761 | 6.3265 | 6.2782 | 6.3226 | 6.3004 |
Monday 23 November 2015 (23/11/2015) | 6.3168 | 6.2740 | 6.2645 | 6.2855 | 6.2750 |
Friday 20 November 2015 (20/11/2015) | 6.2782 | 6.3157 | 6.2757 | 6.3228 | 6.2993 |
Thursday 19 November 2015 (19/11/2015) | 6.2054 | 6.2802 | 6.2390 | 6.2674 | 6.2532 |
Wednesday 18 November 2015 (18/11/2015) | 6.2137 | 6.2056 | 6.1835 | 6.2071 | 6.1953 |
Tuesday 17 November 2015 (17/11/2015) | 6.1945 | 6.2123 | 6.1968 | 6.2126 | 6.2047 |
Monday 16 November 2015 (16/11/2015) | 6.2144 | 6.1940 | 6.1891 | 6.2256 | 6.2073 |
Friday 13 November 2015 (13/11/2015) | 6.2215 | 6.2204 | 6.2122 | 6.2325 | 6.2223 |
Thursday 12 November 2015 (12/11/2015) | 6.1636 | 6.2223 | 6.1706 | 6.2392 | 6.2049 |
Wednesday 11 November 2015 (11/11/2015) | 6.1337 | 6.1654 | 6.1581 | 6.1557 | 6.1569 |
Tuesday 10 November 2015 (10/11/2015) | 6.1543 | 6.1326 | 6.1334 | 6.1668 | 6.1501 |
Monday 9 November 2015 (09/11/2015) | 6.1315 | 6.1543 | 6.1494 | 6.1557 | 6.1525 |
Friday 6 November 2015 (06/11/2015) | 6.2344 | 6.1537 | 6.1948 | 6.2073 | 6.2011 |
Thursday 5 November 2015 (05/11/2015) | 6.2421 | 6.2354 | 6.2238 | 6.2457 | 6.2347 |
Wednesday 4 November 2015 (04/11/2015) | 6.2813 | 6.2436 | 6.2510 | 6.2840 | 6.2675 |
Tuesday 3 November 2015 (03/11/2015) | 6.2345 | 6.2823 | 6.2166 | 6.2733 | 6.2449 |
Monday 2 November 2015 (02/11/2015) | 6.2161 | 6.2321 | 6.2179 | 6.2355 | 6.2267 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 6.1743 | 6.2302 | 6.2224 | 6.2116 | 6.2170 |
Thursday 29 October 2015 (29/10/2015) | 6.2095 | 6.1745 | 6.1714 | 6.2130 | 6.1922 |
Wednesday 28 October 2015 (28/10/2015) | 6.2779 | 6.2122 | 6.2112 | 6.2703 | 6.2407 |
Tuesday 27 October 2015 (27/10/2015) | 6.3262 | 6.2798 | 6.2902 | 6.3171 | 6.3036 |
Monday 26 October 2015 (26/10/2015) | 6.3009 | 6.3253 | 6.3186 | 6.3327 | 6.3256 |
Friday 23 October 2015 (23/10/2015) | 6.2894 | 6.3000 | 6.2935 | 6.3335 | 6.3135 |
Thursday 22 October 2015 (22/10/2015) | 6.2927 | 6.2923 | 6.2746 | 6.3039 | 6.2892 |
Wednesday 21 October 2015 (21/10/2015) | 6.3375 | 6.2943 | 6.2984 | 6.3398 | 6.3191 |
Tuesday 20 October 2015 (20/10/2015) | 6.3277 | 6.3374 | 6.3293 | 6.3541 | 6.3417 |
Monday 19 October 2015 (19/10/2015) | 6.3320 | 6.3280 | 6.3326 | 6.3623 | 6.3475 |
Friday 16 October 2015 (16/10/2015) | 6.3954 | 6.3523 | 6.3408 | 6.3976 | 6.3692 |
Thursday 15 October 2015 (15/10/2015) | 6.3723 | 6.4042 | 6.3774 | 6.4030 | 6.3902 |
Wednesday 14 October 2015 (14/10/2015) | 6.3249 | 6.3691 | 6.3455 | 6.3270 | 6.3362 |
Tuesday 13 October 2015 (13/10/2015) | 6.4250 | 6.3268 | 6.3623 | 6.3708 | 6.3665 |
Monday 12 October 2015 (12/10/2015) | 6.3906 | 6.4264 | 6.3988 | 6.4319 | 6.4153 |
Friday 9 October 2015 (09/10/2015) | 6.3393 | 6.3934 | 6.3383 | 6.4047 | 6.3715 |
Thursday 8 October 2015 (08/10/2015) | 6.2916 | 6.3368 | 6.2737 | 6.3131 | 6.2934 |
Wednesday 7 October 2015 (07/10/2015) | 6.2547 | 6.2928 | 6.2855 | 6.2846 | 6.2850 |
Tuesday 6 October 2015 (06/10/2015) | 6.1843 | 6.2562 | 6.2069 | 6.2228 | 6.2148 |
Monday 5 October 2015 (05/10/2015) | 6.1580 | 6.1834 | 6.1570 | 6.1931 | 6.1751 |
Friday 2 October 2015 (02/10/2015) | 6.1361 | 6.1413 | 6.1158 | 6.1531 | 6.1345 |
Thursday 1 October 2015 (01/10/2015) | 6.1251 | 6.1364 | 6.1275 | 6.1748 | 6.1512 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 6.0995 | 6.1246 | 6.1102 | 6.1402 | 6.1252 |
Tuesday 29 September 2015 (29/09/2015) | 6.1020 | 6.0977 | 6.0589 | 6.1259 | 6.0924 |
Monday 28 September 2015 (28/09/2015) | 6.1386 | 6.1029 | 6.1046 | 6.1347 | 6.1197 |
Friday 25 September 2015 (25/09/2015) | 6.1243 | 6.1387 | 6.0922 | 6.1361 | 6.1142 |
Thursday 24 September 2015 (24/09/2015) | 6.1153 | 6.1326 | 6.0628 | 6.1353 | 6.0990 |
Wednesday 23 September 2015 (23/09/2015) | 6.1909 | 6.1151 | 6.1348 | 6.1503 | 6.1425 |
Tuesday 22 September 2015 (22/09/2015) | 6.2276 | 6.1912 | 6.2128 | 6.1936 | 6.2032 |
Monday 21 September 2015 (21/09/2015) | 6.2712 | 6.2280 | 6.2352 | 6.2691 | 6.2522 |
Friday 18 September 2015 (18/09/2015) | 6.2640 | 6.2770 | 6.2823 | 6.3147 | 6.2985 |
Thursday 17 September 2015 (17/09/2015) | 6.2873 | 6.2659 | 6.2686 | 6.3037 | 6.2861 |
Wednesday 16 September 2015 (16/09/2015) | 6.2369 | 6.2832 | 6.2719 | 6.2747 | 6.2733 |
Tuesday 15 September 2015 (15/09/2015) | 6.2331 | 6.2361 | 6.2077 | 6.2411 | 6.2244 |
Monday 14 September 2015 (14/09/2015) | 6.1878 | 6.2319 | 6.1730 | 6.2421 | 6.2076 |
Friday 11 September 2015 (11/09/2015) | 6.1755 | 6.1890 | 6.1513 | 6.1833 | 6.1673 |
Thursday 10 September 2015 (10/09/2015) | 6.1309 | 6.1762 | 6.1126 | 6.1859 | 6.1492 |
Wednesday 9 September 2015 (09/09/2015) | 6.1294 | 6.1302 | 6.1299 | 6.1617 | 6.1458 |
Tuesday 8 September 2015 (08/09/2015) | 6.0479 | 6.1314 | 6.0867 | 6.1076 | 6.0971 |
Monday 7 September 2015 (07/09/2015) | 6.0531 | 6.0513 | 6.0469 | 6.0687 | 6.0578 |
Friday 4 September 2015 (04/09/2015) | 6.1290 | 6.0346 | 6.0559 | 6.0992 | 6.0776 |
Thursday 3 September 2015 (03/09/2015) | 6.1476 | 6.1289 | 6.1175 | 6.1527 | 6.1351 |
Wednesday 2 September 2015 (02/09/2015) | 6.1295 | 6.1475 | 6.1077 | 6.1480 | 6.1278 |
Tuesday 1 September 2015 (01/09/2015) | 6.2142 | 6.1300 | 6.1649 | 6.2123 | 6.1886 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 6.2478 | 6.2147 | 6.2092 | 6.2320 | 6.2206 |
Friday 28 August 2015 (28/08/2015) | 6.2589 | 6.2648 | 6.2484 | 6.2645 | 6.2564 |
Thursday 27 August 2015 (27/08/2015) | 6.2249 | 6.2589 | 6.2047 | 6.2633 | 6.2340 |
Wednesday 26 August 2015 (26/08/2015) | 6.2270 | 6.2178 | 6.2049 | 6.2218 | 6.2134 |
Tuesday 25 August 2015 (25/08/2015) | 6.2528 | 6.2272 | 6.2395 | 6.2930 | 6.2662 |
Monday 24 August 2015 (24/08/2015) | 6.3775 | 6.2514 | 6.1509 | 6.3796 | 6.2652 |
Friday 21 August 2015 (21/08/2015) | 6.4096 | 6.3925 | 6.3750 | 6.4227 | 6.3988 |
Thursday 20 August 2015 (20/08/2015) | 6.4191 | 6.4081 | 6.3826 | 6.4206 | 6.4016 |
Wednesday 19 August 2015 (19/08/2015) | 6.4126 | 6.4197 | 6.3998 | 6.4241 | 6.4120 |
Tuesday 18 August 2015 (18/08/2015) | 6.4400 | 6.4132 | 6.3989 | 6.4488 | 6.4238 |
Monday 17 August 2015 (17/08/2015) | 6.4470 | 6.4388 | 6.4251 | 6.4531 | 6.4391 |
Friday 14 August 2015 (14/08/2015) | 6.4301 | 6.4614 | 6.4428 | 6.4562 | 6.4495 |
Thursday 13 August 2015 (13/08/2015) | 6.4463 | 6.4295 | 6.4017 | 6.4520 | 6.4269 |
Wednesday 12 August 2015 (12/08/2015) | 6.3829 | 6.4477 | 6.3523 | 6.4290 | 6.3907 |
Tuesday 11 August 2015 (11/08/2015) | 6.4764 | 6.3829 | 6.3742 | 6.4826 | 6.4284 |
Monday 10 August 2015 (10/08/2015) | 6.4790 | 6.4735 | 6.4684 | 6.4768 | 6.4726 |
Friday 7 August 2015 (07/08/2015) | 6.4187 | 6.4827 | 6.4189 | 6.4578 | 6.4383 |
Thursday 6 August 2015 (06/08/2015) | 6.4258 | 6.4184 | 6.3954 | 6.4188 | 6.4071 |
Wednesday 5 August 2015 (05/08/2015) | 6.4478 | 6.4266 | 6.4261 | 6.4381 | 6.4321 |
Tuesday 4 August 2015 (04/08/2015) | 6.3641 | 6.4482 | 6.3673 | 6.4706 | 6.4189 |
Monday 3 August 2015 (03/08/2015) | 6.3920 | 6.3627 | 6.3623 | 6.3720 | 6.3671 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 6.3710 | 6.3866 | 6.3576 | 6.4059 | 6.3817 |
Thursday 30 July 2015 (30/07/2015) | 6.3752 | 6.3712 | 6.3488 | 6.3881 | 6.3684 |
Wednesday 29 July 2015 (29/07/2015) | 6.4117 | 6.3755 | 6.3924 | 6.4179 | 6.4051 |
Tuesday 28 July 2015 (28/07/2015) | 6.3527 | 6.4106 | 6.3689 | 6.3950 | 6.3819 |
Monday 27 July 2015 (27/07/2015) | 6.3555 | 6.3518 | 6.3632 | 6.3829 | 6.3730 |
Friday 24 July 2015 (24/07/2015) | 6.4280 | 6.3639 | 6.3556 | 6.4139 | 6.3848 |
Thursday 23 July 2015 (23/07/2015) | 6.4456 | 6.4278 | 6.4333 | 6.4470 | 6.4401 |
Wednesday 22 July 2015 (22/07/2015) | 6.4836 | 6.4446 | 6.4383 | 6.4914 | 6.4649 |
Tuesday 21 July 2015 (21/07/2015) | 6.4412 | 6.4854 | 6.4159 | 6.5005 | 6.4582 |
Monday 20 July 2015 (20/07/2015) | 6.4405 | 6.4402 | 6.4124 | 6.4510 | 6.4317 |
Friday 17 July 2015 (17/07/2015) | 6.4713 | 6.4453 | 6.4456 | 6.4661 | 6.4558 |
Thursday 16 July 2015 (16/07/2015) | 6.4482 | 6.4717 | 6.4330 | 6.4792 | 6.4561 |
Wednesday 15 July 2015 (15/07/2015) | 6.5114 | 6.4473 | 6.4352 | 6.5161 | 6.4757 |
Tuesday 14 July 2015 (14/07/2015) | 6.4743 | 6.5105 | 6.5082 | 6.5013 | 6.5047 |
Monday 13 July 2015 (13/07/2015) | 6.4855 | 6.4726 | 6.4565 | 6.5095 | 6.4830 |
Friday 10 July 2015 (10/07/2015) | 6.5092 | 6.5117 | 6.4878 | 6.5398 | 6.5138 |
Thursday 9 July 2015 (09/07/2015) | 6.4934 | 6.5099 | 6.4773 | 6.5284 | 6.5028 |
Wednesday 8 July 2015 (08/07/2015) | 6.5141 | 6.4928 | 6.4564 | 6.5035 | 6.4799 |
Tuesday 7 July 2015 (07/07/2015) | 6.5514 | 6.5125 | 6.5151 | 6.5074 | 6.5112 |
Monday 6 July 2015 (06/07/2015) | 6.5384 | 6.5544 | 6.5496 | 6.5695 | 6.5595 |
Friday 3 July 2015 (03/07/2015) | 6.6715 | 6.5710 | 6.5618 | 6.6641 | 6.6129 |
Thursday 2 July 2015 (02/07/2015) | 6.6793 | 6.6714 | 6.6469 | 6.6736 | 6.6602 |
Wednesday 1 July 2015 (01/07/2015) | 6.7363 | 6.6818 | 6.7188 | 6.7177 | 6.7182 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 6.7111 | 6.7363 | 6.7140 | 6.7423 | 6.7281 |
Monday 29 June 2015 (29/06/2015) | 6.6683 | 6.7118 | 6.6686 | 6.7082 | 6.6884 |
Friday 26 June 2015 (26/06/2015) | 6.7643 | 6.6944 | 6.6796 | 6.7505 | 6.7150 |
Thursday 25 June 2015 (25/06/2015) | 6.7342 | 6.7618 | 6.7526 | 6.7705 | 6.7615 |
Wednesday 24 June 2015 (24/06/2015) | 6.7635 | 6.7313 | 6.7313 | 6.7512 | 6.7413 |
Tuesday 23 June 2015 (23/06/2015) | 6.7556 | 6.7626 | 6.7476 | 6.7633 | 6.7554 |
Monday 22 June 2015 (22/06/2015) | 6.7950 | 6.7555 | 6.7843 | 6.7931 | 6.7887 |
Friday 19 June 2015 (19/06/2015) | 6.8168 | 6.7930 | 6.7772 | 6.8137 | 6.7954 |
Thursday 18 June 2015 (18/06/2015) | 6.7737 | 6.8192 | 6.7691 | 6.8303 | 6.7997 |
Wednesday 17 June 2015 (17/06/2015) | 6.7775 | 6.7687 | 6.7440 | 6.7780 | 6.7610 |
Tuesday 16 June 2015 (16/06/2015) | 6.7900 | 6.7773 | 6.7696 | 6.7968 | 6.7832 |
Monday 15 June 2015 (15/06/2015) | 6.7839 | 6.7903 | 6.7670 | 6.7898 | 6.7784 |
Friday 12 June 2015 (12/06/2015) | 6.7796 | 6.7574 | 6.7580 | 6.7717 | 6.7649 |
Thursday 11 June 2015 (11/06/2015) | 6.7752 | 6.7804 | 6.7361 | 6.7972 | 6.7666 |
Wednesday 10 June 2015 (10/06/2015) | 6.7250 | 6.7837 | 6.7548 | 6.7705 | 6.7626 |
Tuesday 9 June 2015 (09/06/2015) | 6.7347 | 6.7248 | 6.7107 | 6.7250 | 6.7178 |
Monday 8 June 2015 (08/06/2015) | 6.6703 | 6.7412 | 6.6921 | 6.7026 | 6.6974 |
Friday 5 June 2015 (05/06/2015) | 6.7230 | 6.6628 | 6.6968 | 6.7033 | 6.7000 |
Thursday 4 June 2015 (04/06/2015) | 6.8102 | 6.7231 | 6.7335 | 6.8015 | 6.7675 |
Wednesday 3 June 2015 (03/06/2015) | 6.7981 | 6.8082 | 6.7957 | 6.8105 | 6.8031 |
Tuesday 2 June 2015 (02/06/2015) | 6.6513 | 6.7963 | 6.7216 | 6.7396 | 6.7306 |
Monday 1 June 2015 (01/06/2015) | 6.6748 | 6.6547 | 6.6765 | 6.6680 | 6.6722 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 6.6884 | 6.6869 | 6.6859 | 6.6976 | 6.6917 |
Thursday 28 May 2015 (28/05/2015) | 6.7575 | 6.6857 | 6.6996 | 6.7503 | 6.7250 |
Wednesday 27 May 2015 (27/05/2015) | 6.7632 | 6.7564 | 6.7534 | 6.7441 | 6.7487 |
Tuesday 26 May 2015 (26/05/2015) | 6.8418 | 6.7647 | 6.7958 | 6.8203 | 6.8080 |
Monday 25 May 2015 (25/05/2015) | 6.8417 | 6.8418 | 6.8282 | 6.8503 | 6.8392 |
Friday 22 May 2015 (22/05/2015) | 6.9036 | 6.8512 | 6.8965 | 6.8445 | 6.8705 |
Thursday 21 May 2015 (21/05/2015) | 6.8839 | 6.9019 | 6.8896 | 6.9113 | 6.9004 |
Wednesday 20 May 2015 (20/05/2015) | 6.9209 | 6.8868 | 6.8976 | 6.9369 | 6.9172 |
Tuesday 19 May 2015 (19/05/2015) | 6.9888 | 6.9199 | 6.9643 | 6.9597 | 6.9620 |
Monday 18 May 2015 (18/05/2015) | 7.0253 | 6.9886 | 6.9975 | 7.0028 | 7.0001 |
Friday 15 May 2015 (15/05/2015) | 7.0658 | 7.0342 | 7.0243 | 7.0494 | 7.0369 |
Thursday 14 May 2015 (14/05/2015) | 7.0943 | 7.0654 | 7.0693 | 7.1318 | 7.1005 |
Wednesday 13 May 2015 (13/05/2015) | 6.9765 | 7.0931 | 6.9898 | 7.0670 | 7.0284 |
Tuesday 12 May 2015 (12/05/2015) | 6.9003 | 6.9759 | 6.9507 | 6.9473 | 6.9490 |
Monday 11 May 2015 (11/05/2015) | 6.9378 | 6.9008 | 6.9039 | 6.9235 | 6.9137 |
Friday 8 May 2015 (08/05/2015) | 6.9149 | 6.9319 | 6.8791 | 6.9170 | 6.8981 |
Thursday 7 May 2015 (07/05/2015) | 6.9682 | 6.9227 | 6.9118 | 6.9649 | 6.9383 |
Wednesday 6 May 2015 (06/05/2015) | 6.9455 | 6.9688 | 6.9761 | 6.9882 | 6.9821 |
Tuesday 5 May 2015 (05/05/2015) | 6.8533 | 6.9452 | 6.8547 | 6.9231 | 6.8889 |
Monday 4 May 2015 (04/05/2015) | 6.8501 | 6.8548 | 6.8261 | 6.8565 | 6.8413 |
Friday 1 May 2015 (01/05/2015) | 6.9090 | 6.8631 | 6.8731 | 6.8556 | 6.8643 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 7.0052 | 6.9137 | 6.9212 | 6.9574 | 6.9393 |
Wednesday 29 April 2015 (29/04/2015) | 7.0169 | 7.0047 | 7.0253 | 7.0161 | 7.0207 |
Tuesday 28 April 2015 (28/04/2015) | 6.8684 | 7.0172 | 6.9056 | 6.9684 | 6.9370 |
Monday 27 April 2015 (27/04/2015) | 6.8420 | 6.8663 | 6.8594 | 6.8508 | 6.8551 |
Friday 24 April 2015 (24/04/2015) | 6.8037 | 6.8378 | 6.8233 | 6.8045 | 6.8139 |
Thursday 23 April 2015 (23/04/2015) | 6.7817 | 6.8036 | 6.7732 | 6.7805 | 6.7768 |
Wednesday 22 April 2015 (22/04/2015) | 6.7440 | 6.7838 | 6.7816 | 6.7970 | 6.7893 |
Tuesday 21 April 2015 (21/04/2015) | 6.7554 | 6.7421 | 6.7561 | 6.7642 | 6.7601 |
Monday 20 April 2015 (20/04/2015) | 6.8505 | 6.7565 | 6.7744 | 6.8171 | 6.7958 |
Friday 17 April 2015 (17/04/2015) | 6.8249 | 6.8060 | 6.8006 | 6.8227 | 6.8116 |
Thursday 16 April 2015 (16/04/2015) | 6.7165 | 6.8231 | 6.7707 | 6.7855 | 6.7781 |
Wednesday 15 April 2015 (15/04/2015) | 6.6676 | 6.7164 | 6.6728 | 6.6955 | 6.6841 |
Tuesday 14 April 2015 (14/04/2015) | 6.6370 | 6.6684 | 6.6693 | 6.6579 | 6.6636 |
Monday 13 April 2015 (13/04/2015) | 6.7068 | 6.6370 | 6.6274 | 6.6922 | 6.6598 |
Friday 10 April 2015 (10/04/2015) | 6.7264 | 6.7185 | 6.7262 | 6.7106 | 6.7184 |
Thursday 9 April 2015 (09/04/2015) | 6.7188 | 6.7249 | 6.7103 | 6.7239 | 6.7171 |
Wednesday 8 April 2015 (08/04/2015) | 6.6755 | 6.7185 | 6.7321 | 6.7067 | 6.7194 |
Tuesday 7 April 2015 (07/04/2015) | 6.6404 | 6.6752 | 6.6356 | 6.6969 | 6.6662 |
Monday 6 April 2015 (06/04/2015) | 6.6824 | 6.6423 | 6.6727 | 6.6719 | 6.6723 |
Friday 3 April 2015 (03/04/2015) | 6.6389 | 6.6738 | 6.6720 | 6.7037 | 6.6879 |
Thursday 2 April 2015 (02/04/2015) | 6.6466 | 6.6379 | 6.6113 | 6.6352 | 6.6232 |
Wednesday 1 April 2015 (01/04/2015) | 6.6528 | 6.6460 | 6.6545 | 6.6639 | 6.6592 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 6.6897 | 6.6539 | 6.6610 | 6.6852 | 6.6731 |
Monday 30 March 2015 (30/03/2015) | 6.7638 | 6.6849 | 6.7184 | 6.7271 | 6.7227 |
Friday 27 March 2015 (27/03/2015) | 6.8446 | 6.7769 | 6.7866 | 6.8488 | 6.8177 |
Thursday 26 March 2015 (26/03/2015) | 6.8607 | 6.8457 | 6.8334 | 6.8458 | 6.8396 |
Wednesday 25 March 2015 (25/03/2015) | 6.8885 | 6.8599 | 6.8724 | 6.8886 | 6.8805 |
Tuesday 24 March 2015 (24/03/2015) | 6.8913 | 6.8871 | 6.8700 | 6.8892 | 6.8796 |
Monday 23 March 2015 (23/03/2015) | 6.8042 | 6.8910 | 6.8108 | 6.8736 | 6.8422 |
Friday 20 March 2015 (20/03/2015) | 6.6890 | 6.7927 | 6.7851 | 6.7242 | 6.7546 |
Thursday 19 March 2015 (19/03/2015) | 6.8063 | 6.6875 | 6.7432 | 6.6875 | 6.7153 |
Wednesday 18 March 2015 (18/03/2015) | 6.6620 | 6.8175 | 6.8060 | 6.6865 | 6.7462 |
Tuesday 17 March 2015 (17/03/2015) | 6.6825 | 6.6603 | 6.6617 | 6.6863 | 6.6740 |
Monday 16 March 2015 (16/03/2015) | 6.6658 | 6.6819 | 6.6844 | 6.6874 | 6.6859 |
Friday 13 March 2015 (13/03/2015) | 6.7410 | 6.6789 | 6.7096 | 6.6851 | 6.6974 |
Thursday 12 March 2015 (12/03/2015) | 6.6418 | 6.7360 | 6.6585 | 6.7306 | 6.6945 |
Wednesday 11 March 2015 (11/03/2015) | 6.6679 | 6.6411 | 6.6419 | 6.6409 | 6.6414 |
Tuesday 10 March 2015 (10/03/2015) | 6.7356 | 6.6678 | 6.6744 | 6.7042 | 6.6893 |
Monday 9 March 2015 (09/03/2015) | 6.7384 | 6.7356 | 6.7382 | 6.7468 | 6.7425 |
Friday 6 March 2015 (06/03/2015) | 6.7952 | 6.7499 | 6.8029 | 6.7921 | 6.7975 |
Thursday 5 March 2015 (05/03/2015) | 6.8410 | 6.7963 | 6.8008 | 6.8389 | 6.8199 |
Wednesday 4 March 2015 (04/03/2015) | 6.8385 | 6.8402 | 6.8216 | 6.8406 | 6.8311 |
Tuesday 3 March 2015 (03/03/2015) | 6.7925 | 6.8361 | 6.7934 | 6.8429 | 6.8181 |
Monday 2 March 2015 (02/03/2015) | 6.8360 | 6.7915 | 6.7958 | 6.8063 | 6.8010 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 6.8128 | 6.8338 | 6.8161 | 6.8478 | 6.8319 |
Thursday 26 February 2015 (26/02/2015) | 6.8999 | 6.8147 | 6.8626 | 6.8595 | 6.8611 |
Wednesday 25 February 2015 (25/02/2015) | 6.8475 | 6.8987 | 6.8759 | 6.8884 | 6.8821 |
Tuesday 24 February 2015 (24/02/2015) | 6.8221 | 6.8506 | 6.7817 | 6.8384 | 6.8100 |
Monday 23 February 2015 (23/02/2015) | 6.8549 | 6.8235 | 6.8183 | 6.8596 | 6.8390 |
Friday 20 February 2015 (20/02/2015) | 6.8103 | 6.8590 | 6.8168 | 6.8607 | 6.8387 |
Thursday 19 February 2015 (19/02/2015) | 6.8404 | 6.8106 | 6.7880 | 6.8371 | 6.8125 |
Wednesday 18 February 2015 (18/02/2015) | 6.8404 | 6.8430 | 6.8197 | 6.8448 | 6.8323 |
Tuesday 17 February 2015 (17/02/2015) | 6.7999 | 6.8417 | 6.7816 | 6.8293 | 6.8054 |
Monday 16 February 2015 (16/02/2015) | 6.8022 | 6.7913 | 6.7960 | 6.7942 | 6.7951 |
Friday 13 February 2015 (13/02/2015) | 6.7695 | 6.7920 | 6.7704 | 6.7996 | 6.7850 |
Thursday 12 February 2015 (12/02/2015) | 6.7399 | 6.7706 | 6.7295 | 6.7496 | 6.7396 |
Wednesday 11 February 2015 (11/02/2015) | 6.7934 | 6.7373 | 6.7486 | 6.7965 | 6.7725 |
Tuesday 10 February 2015 (10/02/2015) | 6.8290 | 6.7936 | 6.7938 | 6.8492 | 6.8215 |
Monday 9 February 2015 (09/02/2015) | 6.7891 | 6.8303 | 6.7872 | 6.8431 | 6.8151 |
Friday 6 February 2015 (06/02/2015) | 6.8380 | 6.8220 | 6.8193 | 6.8348 | 6.8271 |
Thursday 5 February 2015 (05/02/2015) | 6.8046 | 6.8364 | 6.8251 | 6.8102 | 6.8176 |
Wednesday 4 February 2015 (04/02/2015) | 6.8242 | 6.8023 | 6.7803 | 6.8471 | 6.8137 |
Tuesday 3 February 2015 (03/02/2015) | 6.8266 | 6.8258 | 6.7466 | 6.8386 | 6.7926 |
Monday 2 February 2015 (02/02/2015) | 6.7893 | 6.8275 | 6.7705 | 6.8409 | 6.8057 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 6.7908 | 6.8077 | 6.7627 | 6.8041 | 6.7834 |
Thursday 29 January 2015 (29/01/2015) | 6.9127 | 6.7908 | 6.8020 | 6.8680 | 6.8350 |
Wednesday 28 January 2015 (28/01/2015) | 6.9402 | 6.9136 | 6.9233 | 6.9983 | 6.9608 |
Tuesday 27 January 2015 (27/01/2015) | 6.9275 | 6.9409 | 6.9342 | 6.9591 | 6.9466 |
Monday 26 January 2015 (26/01/2015) | 6.8990 | 6.9263 | 6.9205 | 6.9233 | 6.9219 |
Friday 23 January 2015 (23/01/2015) | 7.0129 | 6.9226 | 6.9173 | 7.0190 | 6.9681 |
Thursday 22 January 2015 (22/01/2015) | 7.0734 | 7.0108 | 7.0701 | 7.0711 | 7.0706 |
Wednesday 21 January 2015 (21/01/2015) | 7.1490 | 7.0720 | 7.0923 | 7.1802 | 7.1363 |
Tuesday 20 January 2015 (20/01/2015) | 7.1805 | 7.1478 | 7.1475 | 7.1800 | 7.1638 |
Monday 19 January 2015 (19/01/2015) | 7.1856 | 7.1806 | 7.1745 | 7.1961 | 7.1853 |
Friday 16 January 2015 (16/01/2015) | 7.1931 | 7.2014 | 7.1583 | 7.1826 | 7.1705 |
Thursday 15 January 2015 (15/01/2015) | 7.1326 | 7.1913 | 7.1162 | 7.2063 | 7.1612 |
Wednesday 14 January 2015 (14/01/2015) | 7.1407 | 7.1338 | 7.1057 | 7.1488 | 7.1273 |
Tuesday 13 January 2015 (13/01/2015) | 7.1341 | 7.1391 | 7.1228 | 7.1604 | 7.1416 |
Monday 12 January 2015 (12/01/2015) | 7.1759 | 7.1314 | 7.1301 | 7.2007 | 7.1654 |
Friday 9 January 2015 (09/01/2015) | 7.0964 | 7.1753 | 7.1105 | 7.1371 | 7.1238 |
Thursday 8 January 2015 (08/01/2015) | 7.0578 | 7.0975 | 7.0596 | 7.1067 | 7.0832 |
Wednesday 7 January 2015 (07/01/2015) | 7.0797 | 7.0577 | 7.0562 | 7.0469 | 7.0516 |
Tuesday 6 January 2015 (06/01/2015) | 7.0734 | 7.0795 | 7.0773 | 7.1043 | 7.0908 |
Monday 5 January 2015 (05/01/2015) | 7.0379 | 7.0802 | 7.0436 | 7.0809 | 7.0622 |
Friday 2 January 2015 (02/01/2015) | 7.1472 | 7.0815 | 7.1209 | 7.0943 | 7.1076 |
Thursday 1 January 2015 (01/01/2015) | 7.1354 | 7.1517 | 7.1338 | 7.1507 | 7.1423 |