Australian Dollar-El Salvador Colon History: 2014
Daily AUD/SVC rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 8.2575 on 01/07/2014
Lowest exchange rate of 2014: 7.0983 on 24/12/2014
Average exchange rate of 2014: 7.893
What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 7.1558 | 7.1376 | 7.1373 | 7.1795 | 7.1584 |
Tuesday 30 December 2014 (30/12/2014) | 7.1158 | 7.1535 | 7.1297 | 7.1479 | 7.1388 |
Monday 29 December 2014 (29/12/2014) | 7.1071 | 7.1158 | 7.1036 | 7.1253 | 7.1144 |
Friday 26 December 2014 (26/12/2014) | 7.1049 | 7.1027 | 7.0902 | 7.1152 | 7.1027 |
Thursday 25 December 2014 (25/12/2014) | 7.0945 | 7.0992 | 7.0794 | 7.1118 | 7.0956 |
Wednesday 24 December 2014 (24/12/2014) | 7.0803 | 7.0935 | 7.0899 | 7.0983 | 7.0941 |
Tuesday 23 December 2014 (23/12/2014) | 7.1119 | 7.0803 | 7.0776 | 7.1011 | 7.0893 |
Monday 22 December 2014 (22/12/2014) | 7.1233 | 7.1135 | 7.1215 | 7.1214 | 7.1214 |
Friday 19 December 2014 (19/12/2014) | 7.1461 | 7.1223 | 7.1283 | 7.1463 | 7.1373 |
Thursday 18 December 2014 (18/12/2014) | 7.1024 | 7.1444 | 7.1310 | 7.1602 | 7.1456 |
Wednesday 17 December 2014 (17/12/2014) | 7.1889 | 7.1034 | 7.1354 | 7.1440 | 7.1397 |
Tuesday 16 December 2014 (16/12/2014) | 7.1805 | 7.1888 | 7.1904 | 7.2172 | 7.2038 |
Monday 15 December 2014 (15/12/2014) | 7.2034 | 7.1840 | 7.1800 | 7.1949 | 7.1874 |
Friday 12 December 2014 (12/12/2014) | 7.2237 | 7.2192 | 7.2066 | 7.2533 | 7.2300 |
Thursday 11 December 2014 (11/12/2014) | 7.2817 | 7.2226 | 7.2242 | 7.2894 | 7.2568 |
Wednesday 10 December 2014 (10/12/2014) | 7.2572 | 7.2828 | 7.2527 | 7.2897 | 7.2712 |
Tuesday 9 December 2014 (09/12/2014) | 7.2514 | 7.2584 | 7.2262 | 7.2892 | 7.2577 |
Monday 8 December 2014 (08/12/2014) | 7.2544 | 7.2562 | 7.2617 | 7.2720 | 7.2668 |
Friday 5 December 2014 (05/12/2014) | 7.3338 | 7.2841 | 7.3011 | 7.3043 | 7.3027 |
Thursday 4 December 2014 (04/12/2014) | 7.3508 | 7.3359 | 7.3311 | 7.3489 | 7.3400 |
Wednesday 3 December 2014 (03/12/2014) | 7.3877 | 7.3497 | 7.3584 | 7.4000 | 7.3792 |
Tuesday 2 December 2014 (02/12/2014) | 7.4372 | 7.3896 | 7.4083 | 7.4264 | 7.4173 |
Monday 1 December 2014 (01/12/2014) | 7.4086 | 7.4355 | 7.4306 | 7.3982 | 7.4144 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 7.4654 | 7.4450 | 7.4320 | 7.4563 | 7.4441 |
Thursday 27 November 2014 (27/11/2014) | 7.4789 | 7.4746 | 7.4652 | 7.4947 | 7.4799 |
Wednesday 26 November 2014 (26/11/2014) | 7.4617 | 7.4777 | 7.4442 | 7.4837 | 7.4640 |
Tuesday 25 November 2014 (25/11/2014) | 7.5332 | 7.4609 | 7.4569 | 7.5195 | 7.4882 |
Monday 24 November 2014 (24/11/2014) | 7.5857 | 7.5331 | 7.5304 | 7.5992 | 7.5648 |
Friday 21 November 2014 (21/11/2014) | 7.5478 | 7.5737 | 7.5420 | 7.6124 | 7.5772 |
Thursday 20 November 2014 (20/11/2014) | 7.5350 | 7.5489 | 7.5303 | 7.5404 | 7.5354 |
Wednesday 19 November 2014 (19/11/2014) | 7.6320 | 7.5340 | 7.5430 | 7.6185 | 7.5808 |
Tuesday 18 November 2014 (18/11/2014) | 7.6187 | 7.6340 | 7.6111 | 7.6489 | 7.6300 |
Monday 17 November 2014 (17/11/2014) | 7.6744 | 7.6170 | 7.6515 | 7.6554 | 7.6534 |
Friday 14 November 2014 (14/11/2014) | 7.6231 | 7.6615 | 7.6086 | 7.6330 | 7.6208 |
Thursday 13 November 2014 (13/11/2014) | 7.6254 | 7.6238 | 7.5955 | 7.6374 | 7.6165 |
Wednesday 12 November 2014 (12/11/2014) | 7.6062 | 7.6247 | 7.5878 | 7.6274 | 7.6076 |
Tuesday 11 November 2014 (11/11/2014) | 7.5372 | 7.6064 | 7.5615 | 7.5782 | 7.5698 |
Monday 10 November 2014 (10/11/2014) | 7.5692 | 7.5360 | 7.5585 | 7.5681 | 7.5633 |
Friday 7 November 2014 (07/11/2014) | 7.4904 | 7.5512 | 7.4944 | 7.5372 | 7.5158 |
Thursday 6 November 2014 (06/11/2014) | 7.5160 | 7.4905 | 7.4940 | 7.4994 | 7.4967 |
Wednesday 5 November 2014 (05/11/2014) | 7.6421 | 7.5160 | 7.5173 | 7.6355 | 7.5764 |
Tuesday 4 November 2014 (04/11/2014) | 7.6011 | 7.6422 | 7.5831 | 7.6359 | 7.6095 |
Monday 3 November 2014 (03/11/2014) | 7.6433 | 7.6037 | 7.6073 | 7.6476 | 7.6275 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 7.7271 | 7.6979 | 7.6877 | 7.7183 | 7.7030 |
Thursday 30 October 2014 (30/10/2014) | 7.6943 | 7.7269 | 7.6820 | 7.7125 | 7.6972 |
Wednesday 29 October 2014 (29/10/2014) | 7.7454 | 7.6957 | 7.7478 | 7.7326 | 7.7402 |
Tuesday 28 October 2014 (28/10/2014) | 7.6981 | 7.7464 | 7.7209 | 7.7426 | 7.7318 |
Monday 27 October 2014 (27/10/2014) | 7.7049 | 7.6982 | 7.6951 | 7.7105 | 7.7028 |
Friday 24 October 2014 (24/10/2014) | 7.6638 | 7.6840 | 7.6575 | 7.6973 | 7.6774 |
Thursday 23 October 2014 (23/10/2014) | 7.6807 | 7.6638 | 7.6582 | 7.6989 | 7.6786 |
Wednesday 22 October 2014 (22/10/2014) | 7.6775 | 7.6794 | 7.6575 | 7.6966 | 7.6770 |
Tuesday 21 October 2014 (21/10/2014) | 7.6832 | 7.6775 | 7.6680 | 7.6973 | 7.6826 |
Monday 20 October 2014 (20/10/2014) | 7.6614 | 7.6834 | 7.6851 | 7.6745 | 7.6798 |
Friday 17 October 2014 (17/10/2014) | 7.6597 | 7.6481 | 7.6552 | 7.6789 | 7.6671 |
Thursday 16 October 2014 (16/10/2014) | 7.7202 | 7.6612 | 7.6454 | 7.7054 | 7.6754 |
Wednesday 15 October 2014 (15/10/2014) | 7.6227 | 7.7210 | 7.6554 | 7.6701 | 7.6628 |
Tuesday 14 October 2014 (14/10/2014) | 7.6718 | 7.6254 | 7.6565 | 7.6412 | 7.6488 |
Monday 13 October 2014 (13/10/2014) | 7.6057 | 7.6749 | 7.5839 | 7.6669 | 7.6254 |
Friday 10 October 2014 (10/10/2014) | 7.6813 | 7.5953 | 7.6157 | 7.6329 | 7.6243 |
Thursday 9 October 2014 (09/10/2014) | 7.7333 | 7.6817 | 7.7094 | 7.7428 | 7.7261 |
Wednesday 8 October 2014 (08/10/2014) | 7.7127 | 7.7326 | 7.7009 | 7.6942 | 7.6975 |
Tuesday 7 October 2014 (07/10/2014) | 7.6655 | 7.7134 | 7.6744 | 7.6945 | 7.6844 |
Monday 6 October 2014 (06/10/2014) | 7.5999 | 7.6640 | 7.6312 | 7.6419 | 7.6365 |
Friday 3 October 2014 (03/10/2014) | 7.6991 | 7.5853 | 7.6549 | 7.6254 | 7.6402 |
Thursday 2 October 2014 (02/10/2014) | 7.6434 | 7.7003 | 7.6546 | 7.6990 | 7.6768 |
Wednesday 1 October 2014 (01/10/2014) | 7.6515 | 7.6424 | 7.6062 | 7.6419 | 7.6241 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 7.6262 | 7.6502 | 7.6163 | 7.6490 | 7.6326 |
Monday 29 September 2014 (29/09/2014) | 7.6606 | 7.6262 | 7.6208 | 7.6589 | 7.6399 |
Friday 26 September 2014 (26/09/2014) | 7.6846 | 7.6683 | 7.6681 | 7.6798 | 7.6740 |
Thursday 25 September 2014 (25/09/2014) | 7.7718 | 7.6862 | 7.6921 | 7.7573 | 7.7247 |
Wednesday 24 September 2014 (24/09/2014) | 7.7335 | 7.7724 | 7.7418 | 7.7690 | 7.7554 |
Tuesday 23 September 2014 (23/09/2014) | 7.7617 | 7.7343 | 7.7337 | 7.7953 | 7.7645 |
Monday 22 September 2014 (22/09/2014) | 7.8042 | 7.7620 | 7.7572 | 7.8134 | 7.7853 |
Friday 19 September 2014 (19/09/2014) | 7.8658 | 7.8080 | 7.8208 | 7.8318 | 7.8263 |
Thursday 18 September 2014 (18/09/2014) | 7.8378 | 7.8659 | 7.8319 | 7.8446 | 7.8383 |
Wednesday 17 September 2014 (17/09/2014) | 7.9510 | 7.8402 | 7.8720 | 7.9506 | 7.9113 |
Tuesday 16 September 2014 (16/09/2014) | 7.8978 | 7.9513 | 7.9125 | 7.9392 | 7.9259 |
Monday 15 September 2014 (15/09/2014) | 7.8802 | 7.8976 | 7.8733 | 7.9036 | 7.8884 |
Friday 12 September 2014 (12/09/2014) | 7.9455 | 7.9052 | 7.9063 | 7.9539 | 7.9301 |
Thursday 11 September 2014 (11/09/2014) | 8.0084 | 7.9454 | 7.9584 | 8.0586 | 8.0085 |
Wednesday 10 September 2014 (10/09/2014) | 8.0504 | 8.0099 | 8.0066 | 8.0533 | 8.0300 |
Tuesday 9 September 2014 (09/09/2014) | 8.1197 | 8.0515 | 8.0520 | 8.1073 | 8.0797 |
Monday 8 September 2014 (08/09/2014) | 8.2722 | 8.1198 | 8.2136 | 8.1800 | 8.1968 |
Friday 5 September 2014 (05/09/2014) | 8.1772 | 8.2059 | 8.1775 | 8.2059 | 8.1917 |
Thursday 4 September 2014 (04/09/2014) | 8.1764 | 8.1808 | 8.1664 | 8.1831 | 8.1748 |
Wednesday 3 September 2014 (03/09/2014) | 8.1128 | 8.1750 | 8.1071 | 8.1747 | 8.1409 |
Tuesday 2 September 2014 (02/09/2014) | 8.1635 | 8.1128 | 8.1365 | 8.1173 | 8.1269 |
Monday 1 September 2014 (01/09/2014) | 8.1574 | 8.1630 | 8.1658 | 8.1705 | 8.1682 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 8.1845 | 8.1723 | 8.1693 | 8.1762 | 8.1728 |
Thursday 28 August 2014 (28/08/2014) | 8.1662 | 8.1845 | 8.1722 | 8.1898 | 8.1810 |
Wednesday 27 August 2014 (27/08/2014) | 8.1408 | 8.1674 | 8.1651 | 8.1585 | 8.1618 |
Tuesday 26 August 2014 (26/08/2014) | 8.1327 | 8.1414 | 8.1237 | 8.1423 | 8.1330 |
Monday 25 August 2014 (25/08/2014) | 8.1442 | 8.1331 | 8.1299 | 8.1438 | 8.1369 |
Friday 22 August 2014 (22/08/2014) | 8.1368 | 8.1501 | 8.1387 | 8.1492 | 8.1440 |
Thursday 21 August 2014 (21/08/2014) | 8.1234 | 8.1369 | 8.0897 | 8.1351 | 8.1124 |
Wednesday 20 August 2014 (20/08/2014) | 8.1369 | 8.1248 | 8.1155 | 8.1363 | 8.1259 |
Tuesday 19 August 2014 (19/08/2014) | 8.1557 | 8.1391 | 8.1535 | 8.1611 | 8.1573 |
Monday 18 August 2014 (18/08/2014) | 8.1286 | 8.1561 | 8.1461 | 8.1503 | 8.1482 |
Friday 15 August 2014 (15/08/2014) | 8.1509 | 8.1528 | 8.1397 | 8.1624 | 8.1511 |
Thursday 14 August 2014 (14/08/2014) | 8.1404 | 8.1510 | 8.1293 | 8.1500 | 8.1396 |
Wednesday 13 August 2014 (13/08/2014) | 8.1083 | 8.1405 | 8.1024 | 8.1419 | 8.1221 |
Tuesday 12 August 2014 (12/08/2014) | 8.1026 | 8.1083 | 8.1073 | 8.1103 | 8.1088 |
Monday 11 August 2014 (11/08/2014) | 8.1115 | 8.1031 | 8.1037 | 8.1192 | 8.1114 |
Friday 8 August 2014 (08/08/2014) | 8.1093 | 8.1149 | 8.0949 | 8.1155 | 8.1052 |
Thursday 7 August 2014 (07/08/2014) | 8.1820 | 8.1097 | 8.1070 | 8.1722 | 8.1396 |
Wednesday 6 August 2014 (06/08/2014) | 8.1388 | 8.1835 | 8.1333 | 8.1879 | 8.1606 |
Tuesday 5 August 2014 (05/08/2014) | 8.1649 | 8.1392 | 8.1357 | 8.1702 | 8.1529 |
Monday 4 August 2014 (04/08/2014) | 8.1435 | 8.1644 | 8.1567 | 8.1577 | 8.1572 |
Friday 1 August 2014 (01/08/2014) | 8.1322 | 8.1502 | 8.1221 | 8.1503 | 8.1362 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 8.1626 | 8.1310 | 8.1445 | 8.1382 | 8.1414 |
Wednesday 30 July 2014 (30/07/2014) | 8.2083 | 8.1623 | 8.1656 | 8.1845 | 8.1750 |
Tuesday 29 July 2014 (29/07/2014) | 8.2279 | 8.2079 | 8.2166 | 8.2164 | 8.2165 |
Monday 28 July 2014 (28/07/2014) | 8.2169 | 8.2274 | 8.2179 | 8.2290 | 8.2235 |
Friday 25 July 2014 (25/07/2014) | 8.2402 | 8.2176 | 8.2246 | 8.2342 | 8.2294 |
Thursday 24 July 2014 (24/07/2014) | 8.2731 | 8.2400 | 8.2530 | 8.2558 | 8.2544 |
Wednesday 23 July 2014 (23/07/2014) | 8.2174 | 8.2717 | 8.2101 | 8.2704 | 8.2402 |
Tuesday 22 July 2014 (22/07/2014) | 8.1999 | 8.2175 | 8.1925 | 8.2301 | 8.2113 |
Monday 21 July 2014 (21/07/2014) | 8.2168 | 8.1992 | 8.2080 | 8.2127 | 8.2103 |
Friday 18 July 2014 (18/07/2014) | 8.1801 | 8.2183 | 8.1708 | 8.2111 | 8.1909 |
Thursday 17 July 2014 (17/07/2014) | 8.1947 | 8.1804 | 8.1840 | 8.2107 | 8.1974 |
Wednesday 16 July 2014 (16/07/2014) | 8.1969 | 8.1944 | 8.1667 | 8.1919 | 8.1793 |
Tuesday 15 July 2014 (15/07/2014) | 8.2162 | 8.1964 | 8.1925 | 8.2202 | 8.2063 |
Monday 14 July 2014 (14/07/2014) | 8.1959 | 8.2161 | 8.2020 | 8.2183 | 8.2102 |
Friday 11 July 2014 (11/07/2014) | 8.2177 | 8.2178 | 8.2076 | 8.2264 | 8.2170 |
Thursday 10 July 2014 (10/07/2014) | 8.2329 | 8.2182 | 8.2079 | 8.2460 | 8.2270 |
Wednesday 9 July 2014 (09/07/2014) | 8.2219 | 8.2327 | 8.2257 | 8.2289 | 8.2273 |
Tuesday 8 July 2014 (08/07/2014) | 8.1985 | 8.2222 | 8.1995 | 8.2367 | 8.2181 |
Monday 7 July 2014 (07/07/2014) | 8.1871 | 8.1982 | 8.1809 | 8.1972 | 8.1890 |
Friday 4 July 2014 (04/07/2014) | 8.1763 | 8.1892 | 8.1835 | 8.1920 | 8.1877 |
Thursday 3 July 2014 (03/07/2014) | 8.2602 | 8.1753 | 8.1725 | 8.2397 | 8.2061 |
Wednesday 2 July 2014 (02/07/2014) | 8.3082 | 8.2604 | 8.2542 | 8.3065 | 8.2803 |
Tuesday 1 July 2014 (01/07/2014) | 8.2510 | 8.3087 | 8.2575 | 8.2872 | 8.2724 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 8.2422 | 8.2515 | 8.2435 | 8.2456 | 8.2445 |
Friday 27 June 2014 (27/06/2014) | 8.2353 | 8.2476 | 8.2372 | 8.2446 | 8.2409 |
Thursday 26 June 2014 (26/06/2014) | 8.2284 | 8.2342 | 8.2269 | 8.2336 | 8.2302 |
Wednesday 25 June 2014 (25/06/2014) | 8.1933 | 8.2285 | 8.1931 | 8.2264 | 8.2097 |
Tuesday 24 June 2014 (24/06/2014) | 8.2417 | 8.1949 | 8.2141 | 8.2223 | 8.2182 |
Monday 23 June 2014 (23/06/2014) | 8.2036 | 8.2418 | 8.2091 | 8.2559 | 8.2325 |
Friday 20 June 2014 (20/06/2014) | 8.2212 | 8.2127 | 8.2127 | 8.2157 | 8.2142 |
Thursday 19 June 2014 (19/06/2014) | 8.2299 | 8.2223 | 8.2245 | 8.2395 | 8.2320 |
Wednesday 18 June 2014 (18/06/2014) | 8.1674 | 8.2293 | 8.1638 | 8.2063 | 8.1850 |
Tuesday 17 June 2014 (17/06/2014) | 8.2223 | 8.1682 | 8.1708 | 8.2121 | 8.1914 |
Monday 16 June 2014 (16/06/2014) | 8.2147 | 8.2242 | 8.2048 | 8.2225 | 8.2137 |
Friday 13 June 2014 (13/06/2014) | 8.2473 | 8.2211 | 8.2108 | 8.2463 | 8.2286 |
Thursday 12 June 2014 (12/06/2014) | 8.2092 | 8.2451 | 8.2435 | 8.2397 | 8.2416 |
Wednesday 11 June 2014 (11/06/2014) | 8.1974 | 8.2101 | 8.2126 | 8.2098 | 8.2112 |
Tuesday 10 June 2014 (10/06/2014) | 8.1841 | 8.1983 | 8.1760 | 8.1968 | 8.1864 |
Monday 9 June 2014 (09/06/2014) | 8.1685 | 8.1818 | 8.1653 | 8.1814 | 8.1733 |
Friday 6 June 2014 (06/06/2014) | 8.1685 | 8.1650 | 8.1676 | 8.1732 | 8.1704 |
Thursday 5 June 2014 (05/06/2014) | 8.1150 | 8.1680 | 8.1377 | 8.1424 | 8.1401 |
Wednesday 4 June 2014 (04/06/2014) | 8.1050 | 8.1154 | 8.1088 | 8.1324 | 8.1206 |
Tuesday 3 June 2014 (03/06/2014) | 8.0883 | 8.1052 | 8.0793 | 8.1116 | 8.0954 |
Monday 2 June 2014 (02/06/2014) | 8.1429 | 8.0881 | 8.0825 | 8.1363 | 8.1094 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 8.1410 | 8.1467 | 8.1316 | 8.1518 | 8.1417 |
Thursday 29 May 2014 (29/05/2014) | 8.0796 | 8.1385 | 8.0606 | 8.1389 | 8.0997 |
Wednesday 28 May 2014 (28/05/2014) | 8.0995 | 8.0803 | 8.0932 | 8.0794 | 8.0863 |
Tuesday 27 May 2014 (27/05/2014) | 8.0797 | 8.0990 | 8.0894 | 8.0923 | 8.0909 |
Monday 26 May 2014 (26/05/2014) | 8.0738 | 8.0812 | 8.0767 | 8.0826 | 8.0796 |
Friday 23 May 2014 (23/05/2014) | 8.0701 | 8.0734 | 8.0655 | 8.0803 | 8.0729 |
Thursday 22 May 2014 (22/05/2014) | 8.0932 | 8.0691 | 8.0722 | 8.0972 | 8.0847 |
Wednesday 21 May 2014 (21/05/2014) | 8.0850 | 8.0930 | 8.0648 | 8.0847 | 8.0747 |
Tuesday 20 May 2014 (20/05/2014) | 8.1620 | 8.0859 | 8.0864 | 8.1644 | 8.1254 |
Monday 19 May 2014 (19/05/2014) | 8.1999 | 8.1622 | 8.1659 | 8.1998 | 8.1829 |
Friday 16 May 2014 (16/05/2014) | 8.1839 | 8.1904 | 8.1830 | 8.1897 | 8.1864 |
Thursday 15 May 2014 (15/05/2014) | 8.2032 | 8.1862 | 8.1595 | 8.2156 | 8.1875 |
Wednesday 14 May 2014 (14/05/2014) | 8.1888 | 8.2036 | 8.1969 | 8.2208 | 8.2088 |
Tuesday 13 May 2014 (13/05/2014) | 8.1891 | 8.1882 | 8.1697 | 8.1941 | 8.1819 |
Monday 12 May 2014 (12/05/2014) | 8.1909 | 8.1884 | 8.1938 | 8.1930 | 8.1934 |
Friday 9 May 2014 (09/05/2014) | 8.2015 | 8.1881 | 8.1831 | 8.2009 | 8.1920 |
Thursday 8 May 2014 (08/05/2014) | 8.1595 | 8.2016 | 8.1585 | 8.2134 | 8.1859 |
Wednesday 7 May 2014 (07/05/2014) | 8.1803 | 8.1600 | 8.1596 | 8.1720 | 8.1658 |
Tuesday 6 May 2014 (06/05/2014) | 8.1127 | 8.1788 | 8.1571 | 8.1393 | 8.1482 |
Monday 5 May 2014 (05/05/2014) | 8.1209 | 8.1123 | 8.0929 | 8.1156 | 8.1042 |
Friday 2 May 2014 (02/05/2014) | 8.1121 | 8.1166 | 8.0759 | 8.0955 | 8.0857 |
Thursday 1 May 2014 (01/05/2014) | 8.1250 | 8.1110 | 8.1024 | 8.1383 | 8.1203 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 8.1060 | 8.1249 | 8.1086 | 8.1371 | 8.1228 |
Tuesday 29 April 2014 (29/04/2014) | 8.0974 | 8.1083 | 8.0871 | 8.1083 | 8.0977 |
Monday 28 April 2014 (28/04/2014) | 8.1139 | 8.0979 | 8.1063 | 8.1321 | 8.1192 |
Friday 25 April 2014 (25/04/2014) | 8.1027 | 8.1121 | 8.1023 | 8.1257 | 8.1140 |
Thursday 24 April 2014 (24/04/2014) | 8.1273 | 8.1031 | 8.0965 | 8.1323 | 8.1144 |
Wednesday 23 April 2014 (23/04/2014) | 8.1933 | 8.1264 | 8.1169 | 8.1726 | 8.1447 |
Tuesday 22 April 2014 (22/04/2014) | 8.1620 | 8.1944 | 8.1742 | 8.1909 | 8.1826 |
Monday 21 April 2014 (21/04/2014) | 8.1644 | 8.1601 | 8.1529 | 8.1672 | 8.1600 |
Friday 18 April 2014 (18/04/2014) | 8.1599 | 8.1709 | 8.1593 | 8.1678 | 8.1635 |
Thursday 17 April 2014 (17/04/2014) | 8.1971 | 8.1598 | 8.1728 | 8.1955 | 8.1842 |
Wednesday 16 April 2014 (16/04/2014) | 8.1876 | 8.1972 | 8.1684 | 8.2006 | 8.1845 |
Tuesday 15 April 2014 (15/04/2014) | 8.2438 | 8.1870 | 8.1694 | 8.2403 | 8.2048 |
Monday 14 April 2014 (14/04/2014) | 8.2201 | 8.2424 | 8.2063 | 8.2439 | 8.2251 |
Friday 11 April 2014 (11/04/2014) | 8.2328 | 8.2186 | 8.1984 | 8.2299 | 8.2141 |
Thursday 10 April 2014 (10/04/2014) | 8.2173 | 8.2332 | 8.2022 | 8.2642 | 8.2332 |
Wednesday 9 April 2014 (09/04/2014) | 8.1881 | 8.2162 | 8.1940 | 8.2081 | 8.2011 |
Tuesday 8 April 2014 (08/04/2014) | 8.1093 | 8.1891 | 8.1627 | 8.1469 | 8.1548 |
Monday 7 April 2014 (07/04/2014) | 8.1222 | 8.1077 | 8.0977 | 8.1298 | 8.1137 |
Friday 4 April 2014 (04/04/2014) | 8.0748 | 8.1261 | 8.0726 | 8.1371 | 8.1048 |
Thursday 3 April 2014 (03/04/2014) | 8.0902 | 8.0746 | 8.0615 | 8.0789 | 8.0702 |
Wednesday 2 April 2014 (02/04/2014) | 8.0898 | 8.0897 | 8.0784 | 8.0909 | 8.0846 |
Tuesday 1 April 2014 (01/04/2014) | 8.1038 | 8.0904 | 8.0843 | 8.1187 | 8.1015 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 8.0767 | 8.1048 | 8.0840 | 8.0918 | 8.0879 |
Friday 28 March 2014 (28/03/2014) | 8.0995 | 8.0925 | 8.0860 | 8.1252 | 8.1056 |
Thursday 27 March 2014 (27/03/2014) | 8.0692 | 8.1045 | 8.0784 | 8.0918 | 8.0851 |
Wednesday 26 March 2014 (26/03/2014) | 8.0179 | 8.0679 | 8.0367 | 8.0788 | 8.0577 |
Tuesday 25 March 2014 (25/03/2014) | 7.9884 | 8.0175 | 8.0058 | 8.0059 | 8.0059 |
Monday 24 March 2014 (24/03/2014) | 7.9746 | 7.9880 | 7.9393 | 7.9835 | 7.9614 |
Friday 21 March 2014 (21/03/2014) | 7.9067 | 7.9481 | 7.9080 | 7.9549 | 7.9315 |
Thursday 20 March 2014 (20/03/2014) | 7.9104 | 7.9068 | 7.8782 | 7.9100 | 7.8941 |
Wednesday 19 March 2014 (19/03/2014) | 7.9847 | 7.9090 | 7.9445 | 7.9547 | 7.9496 |
Tuesday 18 March 2014 (18/03/2014) | 7.9483 | 7.9811 | 7.9276 | 7.9900 | 7.9588 |
Monday 17 March 2014 (17/03/2014) | 7.8751 | 7.9490 | 7.8807 | 7.9516 | 7.9161 |
Friday 14 March 2014 (14/03/2014) | 7.9021 | 7.8988 | 7.8844 | 7.9063 | 7.8953 |
Thursday 13 March 2014 (13/03/2014) | 7.8625 | 7.8991 | 7.8969 | 7.9359 | 7.9164 |
Wednesday 12 March 2014 (12/03/2014) | 7.8529 | 7.8622 | 7.8211 | 7.8604 | 7.8407 |
Tuesday 11 March 2014 (11/03/2014) | 7.8899 | 7.8531 | 7.8526 | 7.9097 | 7.8811 |
Monday 10 March 2014 (10/03/2014) | 7.9078 | 7.8908 | 7.8942 | 7.9066 | 7.9004 |
Friday 7 March 2014 (07/03/2014) | 7.9490 | 7.9315 | 7.9512 | 7.9702 | 7.9607 |
Thursday 6 March 2014 (06/03/2014) | 7.8622 | 7.9506 | 7.8766 | 7.9410 | 7.9088 |
Wednesday 5 March 2014 (05/03/2014) | 7.8294 | 7.8605 | 7.8517 | 7.8640 | 7.8579 |
Tuesday 4 March 2014 (04/03/2014) | 7.8088 | 7.8291 | 7.8163 | 7.8451 | 7.8307 |
Monday 3 March 2014 (03/03/2014) | 7.7888 | 7.8079 | 7.7829 | 7.8132 | 7.7980 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 7.8374 | 7.8087 | 7.8053 | 7.8579 | 7.8316 |
Thursday 27 February 2014 (27/02/2014) | 7.8397 | 7.8362 | 7.8097 | 7.8410 | 7.8253 |
Wednesday 26 February 2014 (26/02/2014) | 7.8849 | 7.8397 | 7.8422 | 7.8706 | 7.8564 |
Tuesday 25 February 2014 (25/02/2014) | 7.9044 | 7.8841 | 7.8918 | 7.9079 | 7.8998 |
Monday 24 February 2014 (24/02/2014) | 7.8593 | 7.9046 | 7.8365 | 7.8885 | 7.8625 |
Friday 21 February 2014 (21/02/2014) | 7.8832 | 7.8440 | 7.8400 | 7.8777 | 7.8589 |
Thursday 20 February 2014 (20/02/2014) | 7.8718 | 7.8836 | 7.8267 | 7.8811 | 7.8539 |
Wednesday 19 February 2014 (19/02/2014) | 7.9003 | 7.8732 | 7.8847 | 7.9132 | 7.8989 |
Tuesday 18 February 2014 (18/02/2014) | 7.8985 | 7.8998 | 7.8972 | 7.9231 | 7.9102 |
Monday 17 February 2014 (17/02/2014) | 7.9276 | 7.8989 | 7.9130 | 7.9041 | 7.9085 |
Friday 14 February 2014 (14/02/2014) | 7.8635 | 7.9048 | 7.8856 | 7.8896 | 7.8876 |
Thursday 13 February 2014 (13/02/2014) | 7.8993 | 7.8649 | 7.8311 | 7.8995 | 7.8653 |
Wednesday 12 February 2014 (12/02/2014) | 7.9071 | 7.8987 | 7.8978 | 7.9385 | 7.9182 |
Tuesday 11 February 2014 (11/02/2014) | 7.8289 | 7.9067 | 7.8568 | 7.9031 | 7.8800 |
Monday 10 February 2014 (10/02/2014) | 7.8339 | 7.8290 | 7.7983 | 7.8319 | 7.8151 |
Friday 7 February 2014 (07/02/2014) | 7.8381 | 7.8374 | 7.8335 | 7.8488 | 7.8412 |
Thursday 6 February 2014 (06/02/2014) | 7.7970 | 7.8387 | 7.8092 | 7.8638 | 7.8365 |
Wednesday 5 February 2014 (05/02/2014) | 7.8157 | 7.7964 | 7.7708 | 7.8191 | 7.7949 |
Tuesday 4 February 2014 (04/02/2014) | 7.6546 | 7.8146 | 7.6467 | 7.8099 | 7.7283 |
Monday 3 February 2014 (03/02/2014) | 7.6732 | 7.6573 | 7.6488 | 7.6955 | 7.6721 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 7.6854 | 7.6571 | 7.6196 | 7.6892 | 7.6544 |
Thursday 30 January 2014 (30/01/2014) | 7.6400 | 7.6867 | 7.6240 | 7.6941 | 7.6590 |
Wednesday 29 January 2014 (29/01/2014) | 7.6760 | 7.6378 | 7.6445 | 7.7071 | 7.6758 |
Tuesday 28 January 2014 (28/01/2014) | 7.6541 | 7.6759 | 7.6548 | 7.7156 | 7.6852 |
Monday 27 January 2014 (27/01/2014) | 7.6035 | 7.6547 | 7.6304 | 7.6376 | 7.6340 |
Friday 24 January 2014 (24/01/2014) | 7.6663 | 7.6065 | 7.5871 | 7.6219 | 7.6045 |
Thursday 23 January 2014 (23/01/2014) | 7.7404 | 7.6643 | 7.6451 | 7.7401 | 7.6926 |
Wednesday 22 January 2014 (22/01/2014) | 7.7059 | 7.7409 | 7.7323 | 7.7813 | 7.7568 |
Tuesday 21 January 2014 (21/01/2014) | 7.6992 | 7.7065 | 7.6949 | 7.7290 | 7.7119 |
Monday 20 January 2014 (20/01/2014) | 7.6742 | 7.6991 | 7.6705 | 7.7028 | 7.6866 |
Friday 17 January 2014 (17/01/2014) | 7.7176 | 7.6764 | 7.6754 | 7.7232 | 7.6993 |
Thursday 16 January 2014 (16/01/2014) | 7.7952 | 7.7202 | 7.6966 | 7.7815 | 7.7391 |
Wednesday 15 January 2014 (15/01/2014) | 7.8376 | 7.7953 | 7.7897 | 7.8002 | 7.7950 |
Tuesday 14 January 2014 (14/01/2014) | 7.9261 | 7.8374 | 7.8425 | 7.9245 | 7.8835 |
Monday 13 January 2014 (13/01/2014) | 7.8714 | 7.9252 | 7.8686 | 7.9435 | 7.9061 |
Friday 10 January 2014 (10/01/2014) | 7.7852 | 7.8664 | 7.7787 | 7.8434 | 7.8110 |
Thursday 9 January 2014 (09/01/2014) | 7.7991 | 7.7853 | 7.7570 | 7.7948 | 7.7759 |
Wednesday 8 January 2014 (08/01/2014) | 7.8022 | 7.7993 | 7.7871 | 7.8064 | 7.7967 |
Tuesday 7 January 2014 (07/01/2014) | 7.8452 | 7.8016 | 7.7990 | 7.8347 | 7.8168 |
Monday 6 January 2014 (06/01/2014) | 7.8457 | 7.8431 | 7.8193 | 7.8457 | 7.8325 |
Friday 3 January 2014 (03/01/2014) | 7.7848 | 7.8185 | 7.7777 | 7.8700 | 7.8238 |
Thursday 2 January 2014 (02/01/2014) | 7.7829 | 7.7848 | 7.7613 | 7.8173 | 7.7893 |
Wednesday 1 January 2014 (01/01/2014) | 7.8109 | 7.7815 | 7.7845 | 7.8036 | 7.7940 |