Australian Dollar-El Salvador Colon History: 2013
Daily AUD/SVC rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9.2657 on 10/01/2013
Lowest exchange rate of 2013: 7.7471 on 19/12/2013
Average exchange rate of 2013: 8.4677
Set AlertWhat was the Australian Dollar worth against the El Salvador Colon on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.7939 | 7.8130 | 7.8056 | 7.8256 | 7.8156 |
| Monday 30 December 2013 (30/12/2013) | 7.7541 | 7.7958 | 7.7544 | 7.7854 | 7.7699 |
| Friday 27 December 2013 (27/12/2013) | 7.7833 | 7.7548 | 7.7679 | 7.7866 | 7.7773 |
| Thursday 26 December 2013 (26/12/2013) | 7.8069 | 7.7834 | 7.7597 | 7.8089 | 7.7843 |
| Wednesday 25 December 2013 (25/12/2013) | 7.8058 | 7.8022 | 7.8035 | 7.8182 | 7.8109 |
| Tuesday 24 December 2013 (24/12/2013) | 7.8175 | 7.8030 | 7.8022 | 7.8141 | 7.8082 |
| Monday 23 December 2013 (23/12/2013) | 7.8091 | 7.8179 | 7.8058 | 7.8196 | 7.8127 |
| Friday 20 December 2013 (20/12/2013) | 7.7485 | 7.8092 | 7.7525 | 7.8028 | 7.7776 |
| Thursday 19 December 2013 (19/12/2013) | 7.7398 | 7.7509 | 7.7333 | 7.7471 | 7.7402 |
| Wednesday 18 December 2013 (18/12/2013) | 7.7872 | 7.7334 | 7.7558 | 7.8035 | 7.7797 |
| Tuesday 17 December 2013 (17/12/2013) | 7.8271 | 7.7876 | 7.8031 | 7.8010 | 7.8020 |
| Monday 16 December 2013 (16/12/2013) | 7.8388 | 7.8257 | 7.8083 | 7.8418 | 7.8250 |
| Friday 13 December 2013 (13/12/2013) | 7.8119 | 7.8364 | 7.8047 | 7.8317 | 7.8182 |
| Thursday 12 December 2013 (12/12/2013) | 7.9191 | 7.8116 | 7.8121 | 7.9185 | 7.8653 |
| Wednesday 11 December 2013 (11/12/2013) | 8.0105 | 7.9208 | 7.9552 | 7.9676 | 7.9614 |
| Tuesday 10 December 2013 (10/12/2013) | 7.9663 | 8.0106 | 7.9488 | 8.0108 | 7.9798 |
| Monday 9 December 2013 (09/12/2013) | 7.9845 | 7.9681 | 7.9560 | 7.9809 | 7.9684 |
| Friday 6 December 2013 (06/12/2013) | 7.9319 | 7.9606 | 7.9014 | 7.9534 | 7.9274 |
| Thursday 5 December 2013 (05/12/2013) | 7.9022 | 7.9290 | 7.8898 | 7.9321 | 7.9109 |
| Wednesday 4 December 2013 (04/12/2013) | 7.9928 | 7.9010 | 7.8830 | 7.9691 | 7.9261 |
| Tuesday 3 December 2013 (03/12/2013) | 7.9631 | 7.9936 | 7.9533 | 7.9848 | 7.9690 |
| Monday 2 December 2013 (02/12/2013) | 7.9840 | 7.9647 | 7.9809 | 7.9888 | 7.9849 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.9711 | 7.9698 | 7.9349 | 7.9760 | 7.9554 |
| Thursday 28 November 2013 (28/11/2013) | 7.9414 | 7.9712 | 7.9418 | 7.9872 | 7.9645 |
| Wednesday 27 November 2013 (27/11/2013) | 7.9874 | 7.9411 | 7.9292 | 7.9838 | 7.9565 |
| Tuesday 26 November 2013 (26/11/2013) | 8.0154 | 7.9864 | 7.9741 | 8.0390 | 8.0066 |
| Monday 25 November 2013 (25/11/2013) | 8.0277 | 8.0164 | 7.9893 | 8.0129 | 8.0011 |
| Friday 22 November 2013 (22/11/2013) | 8.0682 | 8.0174 | 8.0017 | 8.0786 | 8.0402 |
| Thursday 21 November 2013 (21/11/2013) | 8.1682 | 8.0684 | 8.0588 | 8.1570 | 8.1079 |
| Wednesday 20 November 2013 (20/11/2013) | 8.2477 | 8.1677 | 8.1895 | 8.2454 | 8.2175 |
| Tuesday 19 November 2013 (19/11/2013) | 8.2001 | 8.2476 | 8.1908 | 8.2562 | 8.2235 |
| Monday 18 November 2013 (18/11/2013) | 8.2042 | 8.1994 | 8.1989 | 8.2268 | 8.2128 |
| Friday 15 November 2013 (15/11/2013) | 8.1550 | 8.1987 | 8.1732 | 8.1760 | 8.1746 |
| Thursday 14 November 2013 (14/11/2013) | 8.1604 | 8.1549 | 8.1398 | 8.1973 | 8.1686 |
| Wednesday 13 November 2013 (13/11/2013) | 8.1349 | 8.1611 | 8.1509 | 8.1441 | 8.1475 |
| Tuesday 12 November 2013 (12/11/2013) | 8.1841 | 8.1337 | 8.1485 | 8.1819 | 8.1652 |
| Monday 11 November 2013 (11/11/2013) | 8.2080 | 8.1836 | 8.1900 | 8.1985 | 8.1943 |
| Friday 8 November 2013 (08/11/2013) | 8.2643 | 8.2050 | 8.2412 | 8.2280 | 8.2346 |
| Thursday 7 November 2013 (07/11/2013) | 8.3369 | 8.2644 | 8.2680 | 8.3026 | 8.2853 |
| Wednesday 6 November 2013 (06/11/2013) | 8.3088 | 8.3389 | 8.3256 | 8.3218 | 8.3237 |
| Tuesday 5 November 2013 (05/11/2013) | 8.3227 | 8.3087 | 8.2897 | 8.3217 | 8.3057 |
| Monday 4 November 2013 (04/11/2013) | 8.2630 | 8.3214 | 8.2815 | 8.3005 | 8.2910 |
| Friday 1 November 2013 (01/11/2013) | 8.2708 | 8.2582 | 8.2645 | 8.2701 | 8.2673 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.2976 | 8.2688 | 8.2797 | 8.3262 | 8.3029 |
| Wednesday 30 October 2013 (30/10/2013) | 8.2911 | 8.2974 | 8.2925 | 8.3030 | 8.2977 |
| Tuesday 29 October 2013 (29/10/2013) | 8.3818 | 8.2930 | 8.3402 | 8.3189 | 8.3295 |
| Monday 28 October 2013 (28/10/2013) | 8.3843 | 8.3825 | 8.3832 | 8.3847 | 8.3839 |
| Friday 25 October 2013 (25/10/2013) | 8.4173 | 8.3908 | 8.3697 | 8.3974 | 8.3835 |
| Thursday 24 October 2013 (24/10/2013) | 8.4205 | 8.4176 | 8.3967 | 8.4294 | 8.4130 |
| Wednesday 23 October 2013 (23/10/2013) | 8.4922 | 8.4218 | 8.4437 | 8.4888 | 8.4663 |
| Tuesday 22 October 2013 (22/10/2013) | 8.4452 | 8.4918 | 8.4874 | 8.4648 | 8.4761 |
| Monday 21 October 2013 (21/10/2013) | 8.4619 | 8.4439 | 8.4443 | 8.4542 | 8.4492 |
| Friday 18 October 2013 (18/10/2013) | 8.4285 | 8.4632 | 8.4257 | 8.4565 | 8.4411 |
| Thursday 17 October 2013 (17/10/2013) | 8.3563 | 8.4287 | 8.4213 | 8.3684 | 8.3948 |
| Wednesday 16 October 2013 (16/10/2013) | 8.3338 | 8.3547 | 8.3146 | 8.3374 | 8.3260 |
| Tuesday 15 October 2013 (15/10/2013) | 8.3001 | 8.3370 | 8.3010 | 8.3396 | 8.3203 |
| Monday 14 October 2013 (14/10/2013) | 8.2453 | 8.3014 | 8.2671 | 8.3032 | 8.2851 |
| Friday 11 October 2013 (11/10/2013) | 8.2692 | 8.2790 | 8.2573 | 8.2874 | 8.2724 |
| Thursday 10 October 2013 (10/10/2013) | 8.2642 | 8.2671 | 8.2437 | 8.2662 | 8.2549 |
| Wednesday 9 October 2013 (09/10/2013) | 8.2434 | 8.2645 | 8.2514 | 8.2722 | 8.2618 |
| Tuesday 8 October 2013 (08/10/2013) | 8.2479 | 8.2442 | 8.2558 | 8.2927 | 8.2743 |
| Monday 7 October 2013 (07/10/2013) | 8.2490 | 8.2551 | 8.2307 | 8.2506 | 8.2406 |
| Friday 4 October 2013 (04/10/2013) | 8.2176 | 8.2556 | 8.2214 | 8.2597 | 8.2406 |
| Thursday 3 October 2013 (03/10/2013) | 8.2108 | 8.2183 | 8.1993 | 8.2283 | 8.2138 |
| Wednesday 2 October 2013 (02/10/2013) | 8.2230 | 8.2175 | 8.1735 | 8.2256 | 8.1995 |
| Tuesday 1 October 2013 (01/10/2013) | 8.1488 | 8.2227 | 8.1575 | 8.2262 | 8.1919 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.1538 | 8.1504 | 8.1362 | 8.1751 | 8.1556 |
| Friday 27 September 2013 (27/09/2013) | 8.1930 | 8.1509 | 8.1482 | 8.1966 | 8.1724 |
| Thursday 26 September 2013 (26/09/2013) | 8.1954 | 8.1914 | 8.1821 | 8.2023 | 8.1922 |
| Wednesday 25 September 2013 (25/09/2013) | 8.2157 | 8.1953 | 8.1876 | 8.2074 | 8.1975 |
| Tuesday 24 September 2013 (24/09/2013) | 8.2565 | 8.2119 | 8.2254 | 8.2247 | 8.2250 |
| Monday 23 September 2013 (23/09/2013) | 8.1937 | 8.2519 | 8.2253 | 8.2509 | 8.2381 |
| Friday 20 September 2013 (20/09/2013) | 8.2558 | 8.2240 | 8.2399 | 8.2514 | 8.2456 |
| Thursday 19 September 2013 (19/09/2013) | 8.3278 | 8.2570 | 8.3062 | 8.3071 | 8.3067 |
| Wednesday 18 September 2013 (18/09/2013) | 8.1868 | 8.3311 | 8.2647 | 8.2094 | 8.2370 |
| Tuesday 17 September 2013 (17/09/2013) | 8.1486 | 8.1872 | 8.1325 | 8.1879 | 8.1602 |
| Monday 16 September 2013 (16/09/2013) | 8.1326 | 8.1482 | 8.1566 | 8.1868 | 8.1717 |
| Friday 13 September 2013 (13/09/2013) | 8.1104 | 8.0886 | 8.0846 | 8.1046 | 8.0946 |
| Thursday 12 September 2013 (12/09/2013) | 8.1608 | 8.1107 | 8.0827 | 8.1668 | 8.1248 |
| Wednesday 11 September 2013 (11/09/2013) | 8.1452 | 8.1602 | 8.1359 | 8.1465 | 8.1412 |
| Tuesday 10 September 2013 (10/09/2013) | 8.0718 | 8.1450 | 8.0891 | 8.1326 | 8.1108 |
| Monday 9 September 2013 (09/09/2013) | 8.0562 | 8.0735 | 8.0622 | 8.0587 | 8.0605 |
| Friday 6 September 2013 (06/09/2013) | 7.9781 | 8.0336 | 8.0016 | 8.0412 | 8.0214 |
| Thursday 5 September 2013 (05/09/2013) | 8.0245 | 7.9801 | 7.9728 | 8.0164 | 7.9946 |
| Wednesday 4 September 2013 (04/09/2013) | 7.9317 | 8.0248 | 7.9490 | 8.0064 | 7.9777 |
| Tuesday 3 September 2013 (03/09/2013) | 7.8528 | 7.9335 | 7.8592 | 7.9332 | 7.8962 |
| Monday 2 September 2013 (02/09/2013) | 7.8038 | 7.8534 | 7.8353 | 7.8421 | 7.8387 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.8122 | 7.7812 | 7.7940 | 7.8092 | 7.8016 |
| Thursday 29 August 2013 (29/08/2013) | 7.8210 | 7.8114 | 7.8240 | 7.8365 | 7.8303 |
| Wednesday 28 August 2013 (28/08/2013) | 7.8560 | 7.8224 | 7.7928 | 7.8180 | 7.8054 |
| Tuesday 27 August 2013 (27/08/2013) | 7.9002 | 7.8558 | 7.8382 | 7.8641 | 7.8512 |
| Monday 26 August 2013 (26/08/2013) | 7.9066 | 7.9014 | 7.8909 | 7.9137 | 7.9023 |
| Friday 23 August 2013 (23/08/2013) | 7.8802 | 7.8971 | 7.8507 | 7.8912 | 7.8710 |
| Thursday 22 August 2013 (22/08/2013) | 7.8550 | 7.8802 | 7.8446 | 7.9050 | 7.8748 |
| Wednesday 21 August 2013 (21/08/2013) | 7.9362 | 7.8616 | 7.8683 | 7.9303 | 7.8993 |
| Tuesday 20 August 2013 (20/08/2013) | 7.9713 | 7.9367 | 7.9174 | 7.9850 | 7.9512 |
| Monday 19 August 2013 (19/08/2013) | 8.0358 | 7.9753 | 7.9715 | 8.0695 | 8.0205 |
| Friday 16 August 2013 (16/08/2013) | 7.9965 | 8.0334 | 7.9876 | 8.0506 | 8.0191 |
| Thursday 15 August 2013 (15/08/2013) | 7.9832 | 7.9991 | 7.9833 | 8.0191 | 8.0012 |
| Wednesday 14 August 2013 (14/08/2013) | 7.9724 | 7.9800 | 7.9818 | 7.9747 | 7.9782 |
| Tuesday 13 August 2013 (13/08/2013) | 8.0026 | 7.9741 | 7.9419 | 7.9891 | 7.9655 |
| Monday 12 August 2013 (12/08/2013) | 8.0468 | 8.0021 | 8.0112 | 8.0487 | 8.0300 |
| Friday 9 August 2013 (09/08/2013) | 7.9646 | 8.0486 | 7.9502 | 8.0554 | 8.0028 |
| Thursday 8 August 2013 (08/08/2013) | 7.8755 | 7.9632 | 7.8913 | 7.9535 | 7.9224 |
| Wednesday 7 August 2013 (07/08/2013) | 7.8604 | 7.8761 | 7.8279 | 7.8774 | 7.8527 |
| Tuesday 6 August 2013 (06/08/2013) | 7.8126 | 7.8598 | 7.8046 | 7.8679 | 7.8363 |
| Monday 5 August 2013 (05/08/2013) | 7.8005 | 7.8122 | 7.7800 | 7.7938 | 7.7869 |
| Friday 2 August 2013 (02/08/2013) | 7.8085 | 7.7890 | 7.7823 | 7.8230 | 7.8026 |
| Thursday 1 August 2013 (01/08/2013) | 7.8580 | 7.8076 | 7.8091 | 7.8375 | 7.8233 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.9299 | 7.8588 | 7.8662 | 7.8848 | 7.8755 |
| Tuesday 30 July 2013 (30/07/2013) | 8.0548 | 7.9284 | 7.9225 | 7.9990 | 7.9608 |
| Monday 29 July 2013 (29/07/2013) | 8.0953 | 8.0570 | 8.0660 | 8.0906 | 8.0783 |
| Friday 26 July 2013 (26/07/2013) | 8.0873 | 8.0973 | 8.0830 | 8.1116 | 8.0973 |
| Thursday 25 July 2013 (25/07/2013) | 8.0161 | 8.0861 | 8.0242 | 8.0678 | 8.0460 |
| Wednesday 24 July 2013 (24/07/2013) | 8.1387 | 8.0191 | 8.0195 | 8.1073 | 8.0634 |
| Tuesday 23 July 2013 (23/07/2013) | 8.0917 | 8.1388 | 8.0972 | 8.1117 | 8.1045 |
| Monday 22 July 2013 (22/07/2013) | 8.0287 | 8.0895 | 8.0624 | 8.0688 | 8.0656 |
| Friday 19 July 2013 (19/07/2013) | 8.0227 | 8.0251 | 8.0270 | 8.0522 | 8.0396 |
| Thursday 18 July 2013 (18/07/2013) | 8.0825 | 8.0202 | 8.0138 | 8.0669 | 8.0403 |
| Wednesday 17 July 2013 (17/07/2013) | 8.0948 | 8.0802 | 8.0582 | 8.0833 | 8.0707 |
| Tuesday 16 July 2013 (16/07/2013) | 7.9607 | 8.0936 | 7.9801 | 8.0872 | 8.0336 |
| Monday 15 July 2013 (15/07/2013) | 7.9287 | 7.9596 | 7.9256 | 7.9830 | 7.9543 |
| Friday 12 July 2013 (12/07/2013) | 8.0386 | 7.9160 | 7.9215 | 7.9930 | 7.9572 |
| Thursday 11 July 2013 (11/07/2013) | 8.0241 | 8.0434 | 8.0244 | 8.0695 | 8.0469 |
| Wednesday 10 July 2013 (10/07/2013) | 8.0087 | 8.0188 | 7.9979 | 8.0381 | 8.0180 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9899 | 8.0094 | 7.9595 | 8.0207 | 7.9901 |
| Monday 8 July 2013 (08/07/2013) | 7.9282 | 7.9898 | 7.9510 | 7.9585 | 7.9547 |
| Friday 5 July 2013 (05/07/2013) | 8.1007 | 7.9354 | 8.0894 | 7.9982 | 8.0438 |
| Thursday 4 July 2013 (04/07/2013) | 7.9492 | 8.1007 | 7.9426 | 8.1302 | 8.0364 |
| Wednesday 3 July 2013 (03/07/2013) | 8.0013 | 7.9517 | 7.9075 | 8.0309 | 7.9692 |
| Tuesday 2 July 2013 (02/07/2013) | 8.0835 | 8.0018 | 8.0242 | 8.0507 | 8.0374 |
| Monday 1 July 2013 (01/07/2013) | 7.9706 | 8.0841 | 7.9934 | 8.0789 | 8.0361 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.1150 | 7.9913 | 8.0183 | 8.0754 | 8.0468 |
| Thursday 27 June 2013 (27/06/2013) | 8.1164 | 8.1137 | 8.1220 | 8.1370 | 8.1295 |
| Wednesday 26 June 2013 (26/06/2013) | 8.0992 | 8.1165 | 8.0847 | 8.1393 | 8.1120 |
| Tuesday 25 June 2013 (25/06/2013) | 8.0944 | 8.0987 | 8.0575 | 8.1125 | 8.0850 |
| Monday 24 June 2013 (24/06/2013) | 8.0559 | 8.0953 | 8.0597 | 8.0889 | 8.0743 |
| Friday 21 June 2013 (21/06/2013) | 8.0448 | 8.0657 | 8.0458 | 8.0626 | 8.0542 |
| Thursday 20 June 2013 (20/06/2013) | 8.1294 | 8.0463 | 8.0406 | 8.1183 | 8.0794 |
| Wednesday 19 June 2013 (19/06/2013) | 8.2981 | 8.1307 | 8.2227 | 8.2552 | 8.2389 |
| Tuesday 18 June 2013 (18/06/2013) | 8.3508 | 8.2984 | 8.2949 | 8.2998 | 8.2974 |
| Monday 17 June 2013 (17/06/2013) | 8.3510 | 8.3475 | 8.3527 | 8.4332 | 8.3929 |
| Friday 14 June 2013 (14/06/2013) | 8.4339 | 8.3710 | 8.3744 | 8.4232 | 8.3988 |
| Thursday 13 June 2013 (13/06/2013) | 8.2941 | 8.4333 | 8.2718 | 8.4241 | 8.3479 |
| Wednesday 12 June 2013 (12/06/2013) | 8.2514 | 8.2949 | 8.2688 | 8.3575 | 8.3132 |
| Tuesday 11 June 2013 (11/06/2013) | 8.2800 | 8.2450 | 8.2100 | 8.2634 | 8.2367 |
| Monday 10 June 2013 (10/06/2013) | 8.2503 | 8.2802 | 8.2427 | 8.2623 | 8.2525 |
| Friday 7 June 2013 (07/06/2013) | 8.3947 | 8.3031 | 8.2883 | 8.3413 | 8.3148 |
| Thursday 6 June 2013 (06/06/2013) | 8.3466 | 8.3960 | 8.3929 | 8.3403 | 8.3666 |
| Wednesday 5 June 2013 (05/06/2013) | 8.4433 | 8.3475 | 8.3257 | 8.4380 | 8.3818 |
| Tuesday 4 June 2013 (04/06/2013) | 8.5454 | 8.4425 | 8.4361 | 8.5254 | 8.4808 |
| Monday 3 June 2013 (03/06/2013) | 8.4110 | 8.5443 | 8.4771 | 8.4810 | 8.4791 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.4519 | 8.3731 | 8.3880 | 8.4214 | 8.4047 |
| Thursday 30 May 2013 (30/05/2013) | 8.4249 | 8.4509 | 8.4481 | 8.4675 | 8.4578 |
| Wednesday 29 May 2013 (29/05/2013) | 8.4123 | 8.4249 | 8.3943 | 8.4095 | 8.4019 |
| Tuesday 28 May 2013 (28/05/2013) | 8.4286 | 8.4101 | 8.4169 | 8.4382 | 8.4275 |
| Monday 27 May 2013 (27/05/2013) | 8.4333 | 8.4262 | 8.4159 | 8.4277 | 8.4218 |
| Friday 24 May 2013 (24/05/2013) | 8.5285 | 8.4462 | 8.4407 | 8.5112 | 8.4760 |
| Thursday 23 May 2013 (23/05/2013) | 8.4848 | 8.5309 | 8.4490 | 8.5020 | 8.4755 |
| Wednesday 22 May 2013 (22/05/2013) | 8.5746 | 8.4840 | 8.5237 | 8.5267 | 8.5252 |
| Tuesday 21 May 2013 (21/05/2013) | 8.5807 | 8.5726 | 8.5558 | 8.5718 | 8.5638 |
| Monday 20 May 2013 (20/05/2013) | 8.5219 | 8.5823 | 8.5660 | 8.5471 | 8.5566 |
| Friday 17 May 2013 (17/05/2013) | 8.5807 | 8.5187 | 8.5343 | 8.5371 | 8.5357 |
| Thursday 16 May 2013 (16/05/2013) | 8.6585 | 8.6030 | 8.5999 | 8.6579 | 8.6289 |
| Wednesday 15 May 2013 (15/05/2013) | 8.6616 | 8.6577 | 8.6338 | 8.6560 | 8.6449 |
| Tuesday 14 May 2013 (14/05/2013) | 8.7060 | 8.6614 | 8.6931 | 8.6938 | 8.6934 |
| Monday 13 May 2013 (13/05/2013) | 8.7483 | 8.7052 | 8.7126 | 8.7200 | 8.7163 |
| Friday 10 May 2013 (10/05/2013) | 8.8271 | 8.7686 | 8.7658 | 8.7615 | 8.7637 |
| Thursday 9 May 2013 (09/05/2013) | 8.8969 | 8.8256 | 8.8510 | 8.9079 | 8.8795 |
| Wednesday 8 May 2013 (08/05/2013) | 8.9095 | 8.8972 | 8.9083 | 8.9201 | 8.9142 |
| Tuesday 7 May 2013 (07/05/2013) | 8.9709 | 8.9094 | 8.8946 | 8.9224 | 8.9085 |
| Monday 6 May 2013 (06/05/2013) | 9.0241 | 8.9724 | 8.9653 | 9.0022 | 8.9837 |
| Friday 3 May 2013 (03/05/2013) | 8.9645 | 9.0259 | 8.9878 | 8.9995 | 8.9936 |
| Thursday 2 May 2013 (02/05/2013) | 8.9921 | 8.9643 | 8.9456 | 8.9662 | 8.9559 |
| Wednesday 1 May 2013 (01/05/2013) | 9.0737 | 9.0073 | 8.9989 | 9.0789 | 9.0389 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 9.0543 | 9.0686 | 9.0659 | 9.0683 | 9.0671 |
| Monday 29 April 2013 (29/04/2013) | 8.9924 | 9.0530 | 9.0171 | 9.0560 | 9.0365 |
| Friday 26 April 2013 (26/04/2013) | 9.0024 | 8.9979 | 8.9894 | 9.0241 | 9.0068 |
| Thursday 25 April 2013 (25/04/2013) | 8.9942 | 9.0023 | 9.0154 | 9.0012 | 9.0083 |
| Wednesday 24 April 2013 (24/04/2013) | 8.9747 | 8.9935 | 8.9746 | 8.9869 | 8.9807 |
| Tuesday 23 April 2013 (23/04/2013) | 8.9844 | 8.9720 | 8.9562 | 8.9802 | 8.9682 |
| Monday 22 April 2013 (22/04/2013) | 8.9917 | 8.9837 | 8.9797 | 8.9984 | 8.9890 |
| Friday 19 April 2013 (19/04/2013) | 9.0121 | 8.9898 | 9.0307 | 9.0116 | 9.0211 |
| Thursday 18 April 2013 (18/04/2013) | 9.0098 | 9.0123 | 9.0065 | 9.0435 | 9.0250 |
| Wednesday 17 April 2013 (17/04/2013) | 9.0928 | 9.0095 | 9.0547 | 9.0449 | 9.0498 |
| Tuesday 16 April 2013 (16/04/2013) | 9.0220 | 9.0942 | 9.0590 | 9.0620 | 9.0605 |
| Monday 15 April 2013 (15/04/2013) | 9.1907 | 9.0190 | 9.0634 | 9.1585 | 9.1109 |
| Friday 12 April 2013 (12/04/2013) | 9.2250 | 9.1932 | 9.1975 | 9.2135 | 9.2055 |
| Thursday 11 April 2013 (11/04/2013) | 9.2143 | 9.2254 | 9.2298 | 9.2315 | 9.2307 |
| Wednesday 10 April 2013 (10/04/2013) | 9.1755 | 9.2152 | 9.1722 | 9.2230 | 9.1976 |
| Tuesday 9 April 2013 (09/04/2013) | 9.1045 | 9.1755 | 9.1512 | 9.1483 | 9.1498 |
| Monday 8 April 2013 (08/04/2013) | 9.0703 | 9.1048 | 9.0543 | 9.1073 | 9.0808 |
| Friday 5 April 2013 (05/04/2013) | 9.1300 | 9.0872 | 9.0694 | 9.1341 | 9.1017 |
| Thursday 4 April 2013 (04/04/2013) | 9.1511 | 9.1296 | 9.1150 | 9.1604 | 9.1377 |
| Wednesday 3 April 2013 (03/04/2013) | 9.1409 | 9.1548 | 9.1486 | 9.1558 | 9.1522 |
| Tuesday 2 April 2013 (02/04/2013) | 9.0963 | 9.1410 | 9.0910 | 9.1425 | 9.1168 |
| Monday 1 April 2013 (01/04/2013) | 9.1150 | 9.0961 | 9.0763 | 9.1164 | 9.0964 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 9.1064 | 9.1024 | 9.0976 | 9.1229 | 9.1103 |
| Thursday 28 March 2013 (28/03/2013) | 9.1360 | 9.1048 | 9.1055 | 9.1426 | 9.1240 |
| Wednesday 27 March 2013 (27/03/2013) | 9.1694 | 9.1345 | 9.1480 | 9.1369 | 9.1424 |
| Tuesday 26 March 2013 (26/03/2013) | 9.1466 | 9.1690 | 9.1437 | 9.1815 | 9.1626 |
| Monday 25 March 2013 (25/03/2013) | 9.1337 | 9.1489 | 9.1288 | 9.1573 | 9.1431 |
| Friday 22 March 2013 (22/03/2013) | 9.1292 | 9.1285 | 9.1292 | 9.1333 | 9.1312 |
| Thursday 21 March 2013 (21/03/2013) | 9.0804 | 9.1293 | 9.0899 | 9.1043 | 9.0971 |
| Wednesday 20 March 2013 (20/03/2013) | 9.0681 | 9.0798 | 9.0867 | 9.1066 | 9.0967 |
| Tuesday 19 March 2013 (19/03/2013) | 9.0967 | 9.0649 | 9.0710 | 9.0875 | 9.0793 |
| Monday 18 March 2013 (18/03/2013) | 9.0541 | 9.0979 | 9.0586 | 9.0898 | 9.0742 |
| Friday 15 March 2013 (15/03/2013) | 9.0818 | 9.1062 | 9.0713 | 9.1050 | 9.0882 |
| Thursday 14 March 2013 (14/03/2013) | 9.0095 | 9.0818 | 9.0870 | 9.0652 | 9.0761 |
| Wednesday 13 March 2013 (13/03/2013) | 9.0294 | 9.0099 | 9.0047 | 9.0353 | 9.0200 |
| Tuesday 12 March 2013 (12/03/2013) | 8.9783 | 9.0297 | 8.9819 | 9.0405 | 9.0112 |
| Monday 11 March 2013 (11/03/2013) | 8.9350 | 8.9791 | 8.9351 | 8.9732 | 8.9542 |
| Friday 8 March 2013 (08/03/2013) | 8.9834 | 8.9466 | 8.9747 | 8.9743 | 8.9745 |
| Thursday 7 March 2013 (07/03/2013) | 8.9522 | 8.9832 | 8.9744 | 8.9816 | 8.9780 |
| Wednesday 6 March 2013 (06/03/2013) | 8.9630 | 8.9564 | 8.9778 | 8.9685 | 8.9732 |
| Tuesday 5 March 2013 (05/03/2013) | 8.9216 | 8.9625 | 8.9429 | 8.9717 | 8.9573 |
| Monday 4 March 2013 (04/03/2013) | 8.9235 | 8.9171 | 8.8982 | 8.9262 | 8.9122 |
| Friday 1 March 2013 (01/03/2013) | 8.9387 | 8.9214 | 8.9344 | 8.9308 | 8.9326 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.9540 | 8.9390 | 8.9504 | 8.9909 | 8.9706 |
| Wednesday 27 February 2013 (27/02/2013) | 8.9500 | 8.9530 | 8.9139 | 8.9423 | 8.9281 |
| Tuesday 26 February 2013 (26/02/2013) | 8.9862 | 8.9513 | 8.9640 | 8.9722 | 8.9681 |
| Monday 25 February 2013 (25/02/2013) | 9.0149 | 8.9848 | 8.9792 | 9.0139 | 8.9966 |
| Friday 22 February 2013 (22/02/2013) | 8.9627 | 9.0328 | 8.9732 | 9.0379 | 9.0055 |
| Thursday 21 February 2013 (21/02/2013) | 8.9707 | 8.9620 | 8.9554 | 8.9834 | 8.9694 |
| Wednesday 20 February 2013 (20/02/2013) | 9.0592 | 8.9726 | 9.0458 | 9.0121 | 9.0290 |
| Tuesday 19 February 2013 (19/02/2013) | 9.0148 | 9.0600 | 9.0206 | 9.0678 | 9.0442 |
| Monday 18 February 2013 (18/02/2013) | 9.0032 | 9.0163 | 8.9969 | 9.0176 | 9.0072 |
| Friday 15 February 2013 (15/02/2013) | 9.0621 | 9.0156 | 9.0064 | 9.0724 | 9.0394 |
| Thursday 14 February 2013 (14/02/2013) | 9.0698 | 9.0618 | 9.0532 | 9.0574 | 9.0553 |
| Wednesday 13 February 2013 (13/02/2013) | 9.0146 | 9.0669 | 9.0207 | 9.0682 | 9.0445 |
| Tuesday 12 February 2013 (12/02/2013) | 8.9716 | 9.0193 | 8.9667 | 9.0016 | 8.9842 |
| Monday 11 February 2013 (11/02/2013) | 9.0143 | 8.9713 | 9.0037 | 8.9984 | 9.0010 |
| Friday 8 February 2013 (08/02/2013) | 8.9951 | 9.0260 | 9.0281 | 9.0278 | 9.0279 |
| Thursday 7 February 2013 (07/02/2013) | 9.0271 | 8.9937 | 8.9933 | 9.0400 | 9.0166 |
| Wednesday 6 February 2013 (06/02/2013) | 9.0886 | 9.0281 | 9.0038 | 9.0871 | 9.0455 |
| Tuesday 5 February 2013 (05/02/2013) | 9.1314 | 9.0893 | 9.0794 | 9.1035 | 9.0915 |
| Monday 4 February 2013 (04/02/2013) | 9.1270 | 9.1328 | 9.1228 | 9.1327 | 9.1278 |
| Friday 1 February 2013 (01/02/2013) | 9.1189 | 9.1087 | 9.0652 | 9.1121 | 9.0886 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 9.1127 | 9.1183 | 9.1151 | 9.1216 | 9.1184 |
| Wednesday 30 January 2013 (30/01/2013) | 9.1640 | 9.1149 | 9.1040 | 9.1625 | 9.1332 |
| Tuesday 29 January 2013 (29/01/2013) | 9.1131 | 9.1621 | 9.1463 | 9.1440 | 9.1451 |
| Monday 28 January 2013 (28/01/2013) | 9.1125 | 9.1117 | 9.1043 | 9.1047 | 9.1045 |
| Friday 25 January 2013 (25/01/2013) | 9.1424 | 9.1176 | 9.1155 | 9.1550 | 9.1352 |
| Thursday 24 January 2013 (24/01/2013) | 9.2330 | 9.1434 | 9.1672 | 9.1904 | 9.1788 |
| Wednesday 23 January 2013 (23/01/2013) | 9.2357 | 9.2329 | 9.2234 | 9.2454 | 9.2344 |
| Tuesday 22 January 2013 (22/01/2013) | 9.2001 | 9.2352 | 9.2139 | 9.2500 | 9.2320 |
| Monday 21 January 2013 (21/01/2013) | 9.2054 | 9.1995 | 9.1913 | 9.2000 | 9.1956 |
| Friday 18 January 2013 (18/01/2013) | 9.2252 | 9.1977 | 9.2057 | 9.1929 | 9.1993 |
| Thursday 17 January 2013 (17/01/2013) | 9.2487 | 9.2265 | 9.1826 | 9.2299 | 9.2062 |
| Wednesday 16 January 2013 (16/01/2013) | 9.2433 | 9.2476 | 9.2383 | 9.2423 | 9.2403 |
| Tuesday 15 January 2013 (15/01/2013) | 9.2422 | 9.2435 | 9.2293 | 9.2323 | 9.2308 |
| Monday 14 January 2013 (14/01/2013) | 9.2300 | 9.2403 | 9.2124 | 9.2439 | 9.2281 |
| Friday 11 January 2013 (11/01/2013) | 9.2702 | 9.2182 | 9.2384 | 9.2424 | 9.2404 |
| Thursday 10 January 2013 (10/01/2013) | 9.1977 | 9.2676 | 9.2657 | 9.2419 | 9.2538 |
| Wednesday 9 January 2013 (09/01/2013) | 9.1900 | 9.1991 | 9.1793 | 9.2158 | 9.1976 |
| Tuesday 8 January 2013 (08/01/2013) | 9.1895 | 9.1911 | 9.1739 | 9.1791 | 9.1765 |
| Monday 7 January 2013 (07/01/2013) | 9.1612 | 9.1898 | 9.1811 | 9.1758 | 9.1785 |
| Friday 4 January 2013 (04/01/2013) | 9.1549 | 9.1707 | 9.1401 | 9.1514 | 9.1457 |
| Thursday 3 January 2013 (03/01/2013) | 9.1896 | 9.1562 | 9.1796 | 9.1720 | 9.1758 |
| Wednesday 2 January 2013 (02/01/2013) | 9.0924 | 9.1875 | 9.1342 | 9.1795 | 9.1569 |
| Tuesday 1 January 2013 (01/01/2013) | 9.0894 | 9.0874 | 9.0793 | 9.1116 | 9.0955 |