Australian Dollar-El Salvador Colon History: 2013

Daily AUD/SVC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.464 on 01/01/2019

Lowest exchange rate of 2013: 2.3439 on 22/07/2019

Average exchange rate of 2013: 2.3989


Historical Graph For Converting Australian Dollars into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.3907
2.3923
2.3973
2.3901
2.3937
Monday 30 December 2019 (30/12/2019)
2.3638
2.3915
2.3999
2.3638
2.3819
Friday 27 December 2019 (27/12/2019)
2.3528
2.3975
2.3998
2.3528
2.3763
Thursday 26 December 2019 (26/12/2019)
2.3528
2.3528
2.3528
2.3528
2.3528
Wednesday 25 December 2019 (25/12/2019)
2.3834
2.3834
2.3834
2.3834
2.3834
Tuesday 24 December 2019 (24/12/2019)
2.3854
2.3834
2.3854
2.3796
2.3825
Monday 23 December 2019 (23/12/2019)
2.3639
2.3850
2.3899
2.3639
2.3769
Friday 20 December 2019 (20/12/2019)
2.3830
2.3819
2.3840
2.3768
2.3804
Thursday 19 December 2019 (19/12/2019)
2.4018
2.3972
2.4079
2.3834
2.3957
Wednesday 18 December 2019 (18/12/2019)
2.4087
2.4016
2.4087
2.3883
2.3985
Tuesday 17 December 2019 (17/12/2019)
2.3996
2.4092
2.4126
2.3768
2.3947
Monday 16 December 2019 (16/12/2019)
2.3964
2.4000
2.4121
2.3886
2.4004
Friday 13 December 2019 (13/12/2019)
2.4096
2.3964
2.4108
2.3950
2.4029
Thursday 12 December 2019 (12/12/2019)
2.4016
2.4116
2.4145
2.3937
2.4041
Wednesday 11 December 2019 (11/12/2019)
2.3881
2.4017
2.4071
2.3881
2.3976
Tuesday 10 December 2019 (10/12/2019)
2.3941
2.3880
2.4027
2.3809
2.3918
Monday 9 December 2019 (09/12/2019)
2.3926
2.3939
2.4071
2.3909
2.3990
Friday 6 December 2019 (06/12/2019)
2.4035
2.3926
2.4037
2.3889
2.3963
Thursday 5 December 2019 (05/12/2019)
2.3987
2.3899
2.4036
2.3899
2.3968
Wednesday 4 December 2019 (04/12/2019)
2.3996
2.3986
2.4059
2.3951
2.4005
Tuesday 3 December 2019 (03/12/2019)
2.4023
2.3994
2.4027
2.3867
2.3947
Monday 2 December 2019 (02/12/2019)
2.3702
2.4018
2.4173
2.3702
2.3938

November

Friday 29 November 2019 (29/11/2019)
2.4008
2.4027
2.4033
2.3952
2.3993
Thursday 28 November 2019 (28/11/2019)
2.3991
2.4011
2.4037
2.3867
2.3952
Wednesday 27 November 2019 (27/11/2019)
2.4007
2.3992
2.4021
2.3944
2.3983
Tuesday 26 November 2019 (26/11/2019)
2.4017
2.4006
2.4043
2.3818
2.3931
Monday 25 November 2019 (25/11/2019)
2.4010
2.4014
2.4048
2.3861
2.3955
Friday 22 November 2019 (22/11/2019)
2.4117
2.4010
2.4152
2.4009
2.4081
Thursday 21 November 2019 (21/11/2019)
2.4127
2.4114
2.4146
2.3935
2.4041
Wednesday 20 November 2019 (20/11/2019)
2.4078
2.4128
2.4148
2.3861
2.4005
Tuesday 19 November 2019 (19/11/2019)
2.4103
2.4075
2.4123
2.3960
2.4042
Monday 18 November 2019 (18/11/2019)
2.3807
2.4101
2.4139
2.3807
2.3973
Friday 15 November 2019 (15/11/2019)
2.4061
2.4127
2.4133
2.4047
2.4090
Thursday 14 November 2019 (14/11/2019)
2.3814
2.4055
2.4104
2.3793
2.3949
Wednesday 13 November 2019 (13/11/2019)
2.3984
2.3813
2.4000
2.3808
2.3904
Tuesday 12 November 2019 (12/11/2019)
2.4011
2.4014
2.4037
2.3843
2.3940
Monday 11 November 2019 (11/11/2019)
2.3684
2.4009
2.4009
2.3684
2.3847
Friday 8 November 2019 (08/11/2019)
2.3970
2.3938
2.3970
2.3936
2.3953
Thursday 7 November 2019 (07/11/2019)
2.4049
2.4010
2.4090
2.3871
2.3981
Wednesday 6 November 2019 (06/11/2019)
2.4040
2.4059
2.4098
2.3904
2.4001
Tuesday 5 November 2019 (05/11/2019)
2.4154
2.4045
2.4170
2.3900
2.4035
Monday 4 November 2019 (04/11/2019)
2.4202
2.4153
2.4202
2.3930
2.4066
Friday 1 November 2019 (01/11/2019)
2.4167
2.4202
2.4211
2.4043
2.4127

October

Thursday 31 October 2019 (31/10/2019)
2.4212
2.4178
2.4243
2.4032
2.4138
Wednesday 30 October 2019 (30/10/2019)
2.4034
2.4202
2.4258
2.4034
2.4146
Tuesday 29 October 2019 (29/10/2019)
2.4048
2.4182
2.4219
2.4035
2.4127
Monday 28 October 2019 (28/10/2019)
2.4129
2.4048
2.4269
2.4048
2.4159
Friday 25 October 2019 (25/10/2019)
2.4173
2.4129
2.4274
2.4118
2.4196
Thursday 24 October 2019 (24/10/2019)
2.4171
2.4173
2.4231
2.4092
2.4162
Wednesday 23 October 2019 (23/10/2019)
2.4170
2.4171
2.4208
2.4116
2.4162
Tuesday 22 October 2019 (22/10/2019)
2.4208
2.4170
2.4220
2.4137
2.4179
Monday 21 October 2019 (21/10/2019)
2.3980
2.4208
2.4343
2.3980
2.4162
Friday 18 October 2019 (18/10/2019)
2.4247
2.4343
2.4343
2.4219
2.4281
Thursday 17 October 2019 (17/10/2019)
2.4255
2.4247
2.4382
2.4236
2.4309
Wednesday 16 October 2019 (16/10/2019)
2.4181
2.4255
2.4290
2.4158
2.4224
Tuesday 15 October 2019 (15/10/2019)
2.4136
2.4181
2.4221
2.4054
2.4138
Monday 14 October 2019 (14/10/2019)
2.4143
2.4136
2.4171
2.4065
2.4118
Friday 11 October 2019 (11/10/2019)
2.4083
2.4143
2.4203
2.4068
2.4136
Thursday 10 October 2019 (10/10/2019)
2.3961
2.4083
2.4130
2.3941
2.4036
Wednesday 9 October 2019 (09/10/2019)
2.4021
2.3961
2.4085
2.3929
2.4007
Tuesday 8 October 2019 (08/10/2019)
2.4062
2.4021
2.4112
2.3998
2.4055
Monday 7 October 2019 (07/10/2019)
2.3655
2.4062
2.4082
2.3655
2.3869
Friday 4 October 2019 (04/10/2019)
2.4035
2.3905
2.4055
2.3864
2.3960
Thursday 3 October 2019 (03/10/2019)
2.3935
2.3900
2.4077
2.3877
2.3977
Wednesday 2 October 2019 (02/10/2019)
2.3917
2.3936
2.4146
2.3611
2.3879
Tuesday 1 October 2019 (01/10/2019)
2.3780
2.3917
2.4093
2.3744
2.3919

September

Monday 30 September 2019 (30/09/2019)
2.3562
2.3782
2.3953
2.3562
2.3758
Friday 27 September 2019 (27/09/2019)
2.3802
2.3843
2.3943
2.3771
2.3857
Thursday 26 September 2019 (26/09/2019)
2.3880
2.3799
2.4046
2.3787
2.3917
Wednesday 25 September 2019 (25/09/2019)
2.3905
2.3882
2.4047
2.3750
2.3899
Tuesday 24 September 2019 (24/09/2019)
2.4059
2.3906
2.4093
2.3906
2.4000
Monday 23 September 2019 (23/09/2019)
2.3726
2.4059
2.4098
2.3726
2.3912
Friday 20 September 2019 (20/09/2019)
2.4100
2.3952
2.4167
2.3901
2.4034
Thursday 19 September 2019 (19/09/2019)
2.4065
2.4007
2.4175
2.3916
2.4046
Wednesday 18 September 2019 (18/09/2019)
2.4085
2.3930
2.4097
2.3829
2.3963
Tuesday 17 September 2019 (17/09/2019)
2.3943
2.3949
2.4101
2.3792
2.3947
Monday 16 September 2019 (16/09/2019)
2.3674
2.3810
2.4151
2.3674
2.3913
Friday 13 September 2019 (13/09/2019)
2.3878
2.3920
2.3988
2.3875
2.3932
Thursday 12 September 2019 (12/09/2019)
2.3775
2.3878
2.4059
2.3591
2.3825
Wednesday 11 September 2019 (11/09/2019)
2.3967
2.3775
2.3989
2.3704
2.3847
Tuesday 10 September 2019 (10/09/2019)
2.3960
2.3842
2.3970
2.3794
2.3882
Monday 9 September 2019 (09/09/2019)
2.3604
2.3828
2.4089
2.3604
2.3847
Friday 6 September 2019 (06/09/2019)
2.3687
2.3868
2.4027
2.3687
2.3857
Thursday 5 September 2019 (05/09/2019)
2.4050
2.3884
2.4063
2.3879
2.3971
Wednesday 4 September 2019 (04/09/2019)
2.3978
2.4050
2.4171
2.3976
2.4074
Tuesday 3 September 2019 (03/09/2019)
2.4024
2.3978
2.4044
2.3823
2.3934
Monday 2 September 2019 (02/09/2019)
2.3763
2.3887
2.4068
2.3763
2.3916

August

Friday 30 August 2019 (30/08/2019)
2.4082
2.3933
2.4199
2.3876
2.4038
Thursday 29 August 2019 (29/08/2019)
2.4241
2.4082
2.4248
2.4073
2.4161
Wednesday 28 August 2019 (28/08/2019)
2.4066
2.4241
2.4258
2.4033
2.4146
Tuesday 27 August 2019 (27/08/2019)
2.3836
2.4068
2.4240
2.3836
2.4038
Monday 26 August 2019 (26/08/2019)
2.3715
2.4050
2.4188
2.3715
2.3952
Friday 23 August 2019 (23/08/2019)
2.4053
2.4189
2.4204
2.3988
2.4096
Thursday 22 August 2019 (22/08/2019)
2.4015
2.4053
2.4194
2.3966
2.4080
Wednesday 21 August 2019 (21/08/2019)
2.4018
2.4015
2.4156
2.3983
2.4070
Tuesday 20 August 2019 (20/08/2019)
2.4146
2.4018
2.4157
2.3979
2.4068
Monday 19 August 2019 (19/08/2019)
2.3967
2.4008
2.4148
2.3955
2.4052
Friday 16 August 2019 (16/08/2019)
2.4150
2.3967
2.4150
2.3925
2.4038
Thursday 15 August 2019 (15/08/2019)
2.4118
2.4011
2.4263
2.3995
2.4129
Wednesday 14 August 2019 (14/08/2019)
2.4139
2.4257
2.4282
2.4047
2.4165
Tuesday 13 August 2019 (13/08/2019)
2.4251
2.4276
2.4390
2.4126
2.4258
Monday 12 August 2019 (12/08/2019)
2.4021
2.4252
2.4425
2.4021
2.4223
Friday 9 August 2019 (09/08/2019)
2.4253
2.4288
2.4328
2.4117
2.4223
Thursday 8 August 2019 (08/08/2019)
2.4362
2.4119
2.4384
2.4101
2.4243
Wednesday 7 August 2019 (07/08/2019)
2.4301
2.4224
2.4394
2.4117
2.4256
Tuesday 6 August 2019 (06/08/2019)
2.4237
2.4163
2.4376
2.4093
2.4235
Monday 5 August 2019 (05/08/2019)
2.3901
2.4237
2.4356
2.3901
2.4129
Friday 2 August 2019 (02/08/2019)
2.3845
2.3901
2.3924
2.3831
2.3878
Thursday 1 August 2019 (01/08/2019)
2.3941
2.3845
2.3981
2.3715
2.3848

July

Wednesday 31 July 2019 (31/07/2019)
2.4038
2.3807
2.4043
2.3708
2.3876
Tuesday 30 July 2019 (30/07/2019)
2.3970
2.3905
2.4041
2.3822
2.3932
Monday 29 July 2019 (29/07/2019)
2.3720
2.3837
2.3981
2.3720
2.3851
Friday 26 July 2019 (26/07/2019)
2.3763
2.3720
2.3894
2.3695
2.3795
Thursday 25 July 2019 (25/07/2019)
2.3817
2.3763
2.3907
2.3742
2.3825
Wednesday 24 July 2019 (24/07/2019)
2.3816
2.3817
2.3845
2.3667
2.3756
Tuesday 23 July 2019 (23/07/2019)
2.3840
2.3687
2.3853
2.3586
2.3720
Monday 22 July 2019 (22/07/2019)
2.3439
2.3710
2.3849
2.3439
2.3644
Friday 19 July 2019 (19/07/2019)
2.3893
2.3669
2.3927
2.3658
2.3793
Thursday 18 July 2019 (18/07/2019)
2.3938
2.3761
2.4053
2.3723
2.3888
Wednesday 17 July 2019 (17/07/2019)
2.3939
2.3808
2.3973
2.3784
2.3879
Tuesday 16 July 2019 (16/07/2019)
2.3985
2.3806
2.4019
2.3730
2.3875
Monday 15 July 2019 (15/07/2019)
2.3695
2.3854
2.4017
2.3695
2.3856
Friday 12 July 2019 (12/07/2019)
2.4086
2.3995
2.4137
2.3940
2.4039
Thursday 11 July 2019 (11/07/2019)
2.4003
2.3955
2.4135
2.3955
2.4045
Wednesday 10 July 2019 (10/07/2019)
2.4088
2.4000
2.4156
2.3948
2.4052
Tuesday 9 July 2019 (09/07/2019)
2.4049
2.3954
2.4097
2.3874
2.3986
Monday 8 July 2019 (08/07/2019)
2.3819
2.3916
2.4082
2.3819
2.3951
Friday 5 July 2019 (05/07/2019)
2.4080
2.3819
2.4081
2.3789
2.3935
Thursday 4 July 2019 (04/07/2019)
2.4064
2.3947
2.4114
2.3905
2.4010
Wednesday 3 July 2019 (03/07/2019)
2.4143
2.3929
2.4154
2.3907
2.4031
Tuesday 2 July 2019 (02/07/2019)
2.4162
2.4010
2.4173
2.4000
2.4087
Monday 1 July 2019 (01/07/2019)
2.4124
2.4029
2.4193
2.3903
2.4048

June

Friday 28 June 2019 (28/06/2019)
2.4126
2.4124
2.4305
2.4089
2.4197
Thursday 27 June 2019 (27/06/2019)
2.4311
2.4126
2.4326
2.4117
2.4222
Wednesday 26 June 2019 (26/06/2019)
2.4201
2.4178
2.4348
2.4161
2.4255
Tuesday 25 June 2019 (25/06/2019)
2.4292
2.4201
2.4433
2.4186
2.4310
Monday 24 June 2019 (24/06/2019)
2.3908
2.4292
2.4349
2.3908
2.4129
Friday 21 June 2019 (21/06/2019)
2.4155
2.4318
2.4330
2.4132
2.4231
Thursday 20 June 2019 (20/06/2019)
2.4119
2.4155
2.4329
2.4114
2.4222
Wednesday 19 June 2019 (19/06/2019)
2.4057
2.4119
2.4270
2.4042
2.4156
Tuesday 18 June 2019 (18/06/2019)
2.4188
2.4057
2.4315
2.4052
2.4184
Monday 17 June 2019 (17/06/2019)
2.3869
2.4188
2.4331
2.3869
2.4100
Friday 14 June 2019 (14/06/2019)
2.4289
2.4031
2.4294
2.4020
2.4157
Thursday 13 June 2019 (13/06/2019)
2.4301
2.4179
2.4323
2.4144
2.4234
Wednesday 12 June 2019 (12/06/2019)
2.4330
2.4192
2.4361
2.4123
2.4242
Tuesday 11 June 2019 (11/06/2019)
2.4173
2.4222
2.4362
2.4146
2.4254
Monday 10 June 2019 (10/06/2019)
2.3762
2.4173
2.4468
2.3762
2.4115
Friday 7 June 2019 (07/06/2019)
2.4173
2.4183
2.4216
2.4018
2.4117
Thursday 6 June 2019 (06/06/2019)
2.3979
2.4066
2.4261
2.3968
2.4115
Wednesday 5 June 2019 (05/06/2019)
2.4117
2.3979
2.4219
2.3964
2.4092
Tuesday 4 June 2019 (04/06/2019)
2.4124
2.4008
2.4201
2.3980
2.4091
Monday 3 June 2019 (03/06/2019)
2.3693
2.4020
2.4327
2.3693
2.4010

May

Friday 31 May 2019 (31/05/2019)
2.4041
2.4040
2.4078
2.3922
2.4000
Thursday 30 May 2019 (30/05/2019)
2.4047
2.3936
2.4060
2.3895
2.3978
Wednesday 29 May 2019 (29/05/2019)
2.4084
2.3938
2.4092
2.3876
2.3984
Tuesday 28 May 2019 (28/05/2019)
2.4138
2.3969
2.4147
2.3952
2.4050
Monday 27 May 2019 (27/05/2019)
2.3888
2.4028
2.4151
2.3888
2.4020
Friday 24 May 2019 (24/05/2019)
2.4158
2.4205
2.4217
2.4146
2.4182
Thursday 23 May 2019 (23/05/2019)
2.4145
2.4158
2.4208
2.4020
2.4114
Wednesday 22 May 2019 (22/05/2019)
2.4044
2.4034
2.4187
2.4012
2.4100
Tuesday 21 May 2019 (21/05/2019)
2.4006
2.4044
2.4189
2.3948
2.4069
Monday 20 May 2019 (20/05/2019)
2.3999
2.4006
2.4130
2.3968
2.4049
Friday 17 May 2019 (17/05/2019)
2.4026
2.3999
2.4150
2.3989
2.4070
Thursday 16 May 2019 (16/05/2019)
2.4036
2.4026
2.4143
2.3950
2.4047
Wednesday 15 May 2019 (15/05/2019)
2.4007
2.4036
2.4180
2.3998
2.4089
Tuesday 14 May 2019 (14/05/2019)
2.4060
2.4007
2.4190
2.3778
2.3984
Monday 13 May 2019 (13/05/2019)
2.4026
2.4059
2.4196
2.3979
2.4088
Friday 10 May 2019 (10/05/2019)
2.3978
2.4026
2.4119
2.3978
2.4049
Thursday 9 May 2019 (09/05/2019)
2.3955
2.3978
2.4119
2.3906
2.4013
Wednesday 8 May 2019 (08/05/2019)
2.3890
2.4063
2.4093
2.3885
2.3989
Tuesday 7 May 2019 (07/05/2019)
2.3931
2.4016
2.4073
2.3857
2.3965
Monday 6 May 2019 (06/05/2019)
2.3942
2.4038
2.4080
2.3905
2.3993
Friday 3 May 2019 (03/05/2019)
2.3879
2.3942
2.3996
2.3814
2.3905
Thursday 2 May 2019 (02/05/2019)
2.3586
2.3989
2.4060
2.3586
2.3823
Wednesday 1 May 2019 (01/05/2019)
2.3981
2.3981
2.3981
2.3981
2.3981

April

Tuesday 30 April 2019 (30/04/2019)
2.3802
2.3981
2.4003
2.3784
2.3894
Monday 29 April 2019 (29/04/2019)
2.3508
2.3802
2.3998
2.3508
2.3753
Friday 26 April 2019 (26/04/2019)
2.3918
2.3822
2.3919
2.3728
2.3824
Thursday 25 April 2019 (25/04/2019)
2.3956
2.3781
2.3974
2.3772
2.3873
Wednesday 24 April 2019 (24/04/2019)
2.3949
2.3844
2.3944
2.3775
2.3860
Tuesday 23 April 2019 (23/04/2019)
2.3891
2.3847
2.3927
2.3736
2.3832
Monday 22 April 2019 (22/04/2019)
2.3861
2.3762
2.3838
2.3777
2.3808
Friday 19 April 2019 (19/04/2019)
2.3842
2.3766
2.3832
2.3769
2.3801
Thursday 18 April 2019 (18/04/2019)
2.3971
2.3756
2.3895
2.3751
2.3823
Wednesday 17 April 2019 (17/04/2019)
2.3824
2.3967
2.3973
2.3842
2.3908
Tuesday 16 April 2019 (16/04/2019)
2.3861
2.3823
2.3951
2.3841
2.3896
Monday 15 April 2019 (15/04/2019)
2.4031
2.3864
2.4012
2.3877
2.3945
Friday 12 April 2019 (12/04/2019)
2.3838
2.4064
2.3978
2.3943
2.3961
Thursday 11 April 2019 (11/04/2019)
2.3794
2.3840
2.4113
2.3778
2.3946
Wednesday 10 April 2019 (10/04/2019)
2.3930
2.3953
2.4030
2.3831
2.3931
Tuesday 9 April 2019 (09/04/2019)
2.3952
2.3930
2.3891
2.3860
2.3876
Monday 8 April 2019 (08/04/2019)
2.3746
2.3957
2.3892
2.3861
2.3877
Friday 5 April 2019 (05/04/2019)
2.3753
2.3765
2.3830
2.3760
2.3795
Thursday 4 April 2019 (04/04/2019)
2.3890
2.3755
2.3870
2.3743
2.3807
Wednesday 3 April 2019 (03/04/2019)
2.3758
2.3785
2.3896
2.3809
2.3853
Tuesday 2 April 2019 (02/04/2019)
2.3781
2.3759
2.3869
2.3629
2.3749
Monday 1 April 2019 (01/04/2019)
2.3761
2.3684
2.3774
2.3765
2.3770

March

Friday 29 March 2019 (29/03/2019)
2.3892
2.3634
2.3780
2.3730
2.3755
Thursday 28 March 2019 (28/03/2019)
2.3856
2.3783
2.3786
2.3776
2.3781
Wednesday 27 March 2019 (27/03/2019)
2.3712
2.3804
2.3828
2.3786
2.3807
Tuesday 26 March 2019 (26/03/2019)
2.3803
2.3718
2.3876
2.3816
2.3846
Monday 25 March 2019 (25/03/2019)
2.3882
2.3818
2.3986
2.3872
2.3929
Friday 22 March 2019 (22/03/2019)
2.4075
2.3836
2.3948
2.3792
2.3870
Thursday 21 March 2019 (21/03/2019)
2.4170
2.3974
2.4204
2.3889
2.4047
Wednesday 20 March 2019 (20/03/2019)
2.4076
2.4071
2.4075
2.4057
2.4066
Tuesday 19 March 2019 (19/03/2019)
2.4023
2.3979
2.4071
2.3945
2.4008
Monday 18 March 2019 (18/03/2019)
2.4044
2.3921
2.4044
2.4023
2.4034
Friday 15 March 2019 (15/03/2019)
2.3995
2.4124
2.4087
2.4000
2.4044
Thursday 14 March 2019 (14/03/2019)
2.4017
2.4012
2.4075
2.3873
2.3974
Wednesday 13 March 2019 (13/03/2019)
2.3939
2.3917
2.4046
2.3848
2.3947
Tuesday 12 March 2019 (12/03/2019)
2.3920
2.3838
2.3997
2.3821
2.3909
Monday 11 March 2019 (11/03/2019)
2.3858
2.3820
2.3937
2.3869
2.3903
Friday 8 March 2019 (08/03/2019)
2.3816
2.3824
2.3882
2.3799
2.3841
Thursday 7 March 2019 (07/03/2019)
2.4075
2.3800
2.3994
2.3872
2.3933
Wednesday 6 March 2019 (06/03/2019)
2.3908
2.4060
2.4052
2.3897
2.3975
Tuesday 5 March 2019 (05/03/2019)
2.3963
2.3922
2.4013
2.3927
2.3970
Monday 4 March 2019 (04/03/2019)
2.4038
2.3975
2.3993
2.3909
2.3951
Friday 1 March 2019 (01/03/2019)
2.4017
2.4009
2.4127
2.4038
2.4083

February

Thursday 28 February 2019 (28/02/2019)
2.3978
2.4039
2.4089
2.3942
2.4016
Wednesday 27 February 2019 (27/02/2019)
2.3904
2.3975
2.4134
2.3916
2.4025
Tuesday 26 February 2019 (26/02/2019)
2.3977
2.3910
2.3978
2.3883
2.3931
Monday 25 February 2019 (25/02/2019)
2.3995
2.3976
2.3985
2.3896
2.3941
Friday 22 February 2019 (22/02/2019)
2.3958
2.3908
2.4026
2.3894
2.3960
Thursday 21 February 2019 (21/02/2019)
2.3964
2.3944
2.3993
2.3845
2.3919
Wednesday 20 February 2019 (20/02/2019)
2.3953
2.3971
2.3943
2.3895
2.3919
Tuesday 19 February 2019 (19/02/2019)
2.3917
2.3853
2.3976
2.3929
2.3953
Monday 18 February 2019 (18/02/2019)
2.3844
2.3934
2.3964
2.3886
2.3925
Friday 15 February 2019 (15/02/2019)
2.3936
2.3829
2.3833
2.3830
2.3832
Thursday 14 February 2019 (14/02/2019)
2.3927
2.3835
2.3960
2.3862
2.3911
Wednesday 13 February 2019 (13/02/2019)
2.4095
2.3832
2.4073
2.3892
2.3983
Tuesday 12 February 2019 (12/02/2019)
2.4023
2.3995
2.4079
2.3939
2.4009
Monday 11 February 2019 (11/02/2019)
2.3945
2.3923
2.4056
2.3868
2.3962
Friday 8 February 2019 (08/02/2019)
2.3990
2.4019
2.4040
2.3850
2.3945
Thursday 7 February 2019 (07/02/2019)
2.4067
2.3982
2.4064
2.3946
2.4005
Wednesday 6 February 2019 (06/02/2019)
2.3995
2.3969
2.4073
2.3831
2.3952
Tuesday 5 February 2019 (05/02/2019)
2.4039
2.3895
2.4005
2.3926
2.3966
Monday 4 February 2019 (04/02/2019)
2.3933
2.4045
2.3982
2.3956
2.3969
Friday 1 February 2019 (01/02/2019)
2.4011
2.3956
2.4031
2.4028
2.4030

January

Thursday 31 January 2019 (31/01/2019)
2.4105
2.3912
2.4165
2.3997
2.4081
Wednesday 30 January 2019 (30/01/2019)
2.4151
2.4012
2.4193
2.4006
2.4100
Tuesday 29 January 2019 (29/01/2019)
2.4147
2.4069
2.4131
2.4069
2.4100
Monday 28 January 2019 (28/01/2019)
2.4134
2.4042
2.4162
2.4031
2.4097
Friday 25 January 2019 (25/01/2019)
2.4031
2.3970
2.4034
2.3913
2.3974
Thursday 24 January 2019 (24/01/2019)
2.4172
2.3929
2.4025
2.3903
2.3964
Wednesday 23 January 2019 (23/01/2019)
2.4092
2.4007
2.4157
2.4032
2.4095
Tuesday 22 January 2019 (22/01/2019)
2.4104
2.4021
2.4143
2.3935
2.4039
Monday 21 January 2019 (21/01/2019)
2.4026
2.4007
2.4134
2.3973
2.4054
Friday 18 January 2019 (18/01/2019)
2.4085
2.3891
2.4096
2.3915
2.4006
Thursday 17 January 2019 (17/01/2019)
2.4104
2.3978
2.4088
2.3973
2.4031
Wednesday 16 January 2019 (16/01/2019)
2.4037
2.4004
2.4088
2.4015
2.4052
Tuesday 15 January 2019 (15/01/2019)
2.4184
2.4049
2.4111
2.3917
2.4014
Monday 14 January 2019 (14/01/2019)
2.4108
2.4084
2.4164
2.4104
2.4134
Friday 11 January 2019 (11/01/2019)
2.4200
2.4121
2.4260
2.4126
2.4193
Thursday 10 January 2019 (10/01/2019)
2.4388
2.4194
2.4351
2.4244
2.4298
Wednesday 9 January 2019 (09/01/2019)
2.4258
2.4296
2.4353
2.4316
2.4335
Tuesday 8 January 2019 (08/01/2019)
2.4346
2.4215
2.4326
2.4120
2.4223
Monday 7 January 2019 (07/01/2019)
2.4244
2.4360
2.4312
2.4309
2.4311
Friday 4 January 2019 (04/01/2019)
2.4299
2.4289
2.4251
2.4201
2.4226
Thursday 3 January 2019 (03/01/2019)
2.4200
2.4198
2.4378
2.4168
2.4273
Wednesday 2 January 2019 (02/01/2019)
2.4309
2.4106
2.4408
2.4204
2.4306
Tuesday 1 January 2019 (01/01/2019)
2.4354
2.4365
2.4640
2.4369
2.4505