Australian Dollar-El Salvador Colon History: 2012

Daily AUD/SVC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.5268 on 10/04/2018

Lowest exchange rate of 2012: 0.5518 on 29/05/2018

Average exchange rate of 2012: 2.4301


Historical Graph For Converting Australian Dollars into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the El Salvador Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4320
2.4498
2.4290
2.4241
2.4266
Friday 28 December 2018 (28/12/2018)
2.4401
2.4391
2.4360
2.4352
2.4356
Thursday 27 December 2018 (27/12/2018)
2.4148
2.4297
2.4280
2.4266
2.4273
Wednesday 26 December 2018 (26/12/2018)
2.4262
2.4189
2.4254
2.4175
2.4215
Tuesday 25 December 2018 (25/12/2018)
2.4253
2.4198
2.4302
2.4009
2.4156
Monday 24 December 2018 (24/12/2018)
2.4021
2.4298
2.4252
2.4108
2.4180
Friday 21 December 2018 (21/12/2018)
2.4289
2.4065
2.4188
2.4125
2.4157
Thursday 20 December 2018 (20/12/2018)
2.4066
2.4279
2.4251
2.4082
2.4167
Wednesday 19 December 2018 (19/12/2018)
2.4116
2.4055
2.4108
2.4031
2.4070
Tuesday 18 December 2018 (18/12/2018)
2.4045
2.4096
2.4132
2.3953
2.4043
Monday 17 December 2018 (17/12/2018)
2.3744
2.3925
2.4040
2.3797
2.3919
Friday 14 December 2018 (14/12/2018)
2.3974
2.3825
2.3924
2.3770
2.3847
Thursday 13 December 2018 (13/12/2018)
2.4006
2.3875
2.3971
2.3898
2.3935
Wednesday 12 December 2018 (12/12/2018)
2.3911
2.3911
2.3991
2.3800
2.3896
Tuesday 11 December 2018 (11/12/2018)
2.3985
2.3809
2.4040
2.3805
2.3923
Monday 10 December 2018 (10/12/2018)
2.3950
2.3889
2.4140
2.3922
2.4031
Friday 7 December 2018 (07/12/2018)
2.3939
2.3898
2.3977
2.3941
2.3959
Thursday 6 December 2018 (06/12/2018)
2.3872
2.3875
2.3983
2.3690
2.3837
Wednesday 5 December 2018 (05/12/2018)
2.3762
2.3776
2.3789
2.3613
2.3701
Tuesday 4 December 2018 (04/12/2018)
2.3785
2.3657
2.3906
2.3638
2.3772
Monday 3 December 2018 (03/12/2018)
2.3870
2.3688
2.3786
2.3688
2.3737

November

Friday 30 November 2018 (30/11/2018)
2.3944
2.3755
2.3899
2.3806
2.3853
Thursday 29 November 2018 (29/11/2018)
2.3868
2.3944
2.4001
2.3795
2.3898
Wednesday 28 November 2018 (28/11/2018)
2.3886
2.3776
2.3751
2.3695
2.3723
Tuesday 27 November 2018 (27/11/2018)
2.3963
2.3790
2.3972
2.3816
2.3894
Monday 26 November 2018 (26/11/2018)
2.3806
2.3861
2.3971
2.3859
2.3915
Friday 23 November 2018 (23/11/2018)
2.4027
2.3891
2.4008
2.3897
2.3953
Thursday 22 November 2018 (22/11/2018)
2.4000
2.3948
2.4081
2.3915
2.3998
Wednesday 21 November 2018 (21/11/2018)
2.4039
2.3893
2.4083
2.3917
2.4000
Tuesday 20 November 2018 (20/11/2018)
2.4091
2.3945
2.4028
2.3880
2.3954
Monday 19 November 2018 (19/11/2018)
2.3928
2.3991
2.4056
2.4029
2.4043
Friday 16 November 2018 (16/11/2018)
2.3837
2.3981
2.3926
2.3834
2.3880
Thursday 15 November 2018 (15/11/2018)
2.3905
2.3745
2.3968
2.3779
2.3874
Wednesday 14 November 2018 (14/11/2018)
2.3877
2.3803
2.3956
2.3908
2.3932
Tuesday 13 November 2018 (13/11/2018)
2.3825
2.3945
2.3862
2.3735
2.3799
Monday 12 November 2018 (12/11/2018)
2.3822
2.3713
2.3865
2.3732
2.3799
Friday 9 November 2018 (09/11/2018)
2.4017
2.3835
2.3996
2.3771
2.3884
Thursday 8 November 2018 (08/11/2018)
2.3988
2.3899
2.4070
2.3979
2.4025
Wednesday 7 November 2018 (07/11/2018)
2.4202
2.4113
2.4279
2.4089
2.4184
Tuesday 6 November 2018 (06/11/2018)
2.4213
2.4121
2.4194
2.4137
2.4166
Monday 5 November 2018 (05/11/2018)
2.4075
2.4103
2.4213
2.4069
2.4141
Friday 2 November 2018 (02/11/2018)
2.4214
2.4073
2.4506
2.4137
2.4322
Thursday 1 November 2018 (01/11/2018)
2.4263
2.4090
2.4458
2.4157
2.4308

October

Wednesday 31 October 2018 (31/10/2018)
2.4162
2.4152
2.4259
2.4163
2.4211
Tuesday 30 October 2018 (30/10/2018)
2.4279
2.4281
2.4409
2.4187
2.4298
Monday 29 October 2018 (29/10/2018)
2.4308
2.4400
2.4400
2.4270
2.4335
Friday 26 October 2018 (26/10/2018)
2.4396
2.4474
2.4373
2.4366
2.4370
Thursday 25 October 2018 (25/10/2018)
2.4394
2.4386
2.4465
2.4277
2.4371
Wednesday 24 October 2018 (24/10/2018)
2.4547
2.4446
2.4504
2.4252
2.4378
Tuesday 23 October 2018 (23/10/2018)
2.4541
2.4546
2.4562
2.4365
2.4464
Monday 22 October 2018 (22/10/2018)
2.4468
2.4545
2.4465
2.4401
2.4433
Friday 19 October 2018 (19/10/2018)
2.4498
2.4538
2.4446
2.4440
2.4443
Thursday 18 October 2018 (18/10/2018)
2.4590
2.4348
2.4629
2.4365
2.4497
Wednesday 17 October 2018 (17/10/2018)
2.4678
2.4445
2.4654
2.4453
2.4554
Tuesday 16 October 2018 (16/10/2018)
2.4573
2.4532
2.4679
2.4564
2.4622
Monday 15 October 2018 (15/10/2018)
2.4540
2.4573
2.4705
2.3269
2.3987
Friday 12 October 2018 (12/10/2018)
2.4766
2.4671
2.4751
2.4677
2.4714
Thursday 11 October 2018 (11/10/2018)
2.4755
2.4618
2.4821
2.4627
2.4724
Wednesday 10 October 2018 (10/10/2018)
2.4530
2.4582
2.4733
2.4551
2.4642
Tuesday 9 October 2018 (09/10/2018)
2.4672
2.4503
2.4579
2.4534
2.4557
Monday 8 October 2018 (08/10/2018)
2.4561
2.4509
2.4706
2.4549
2.4628
Friday 5 October 2018 (05/10/2018)
2.4548
2.4742
2.4685
2.4429
2.4557
Thursday 4 October 2018 (04/10/2018)
2.4567
2.4543
2.4698
2.4385
2.4542
Wednesday 3 October 2018 (03/10/2018)
2.4410
2.4392
2.4623
2.4437
2.4530
Tuesday 2 October 2018 (02/10/2018)
2.4415
2.4412
2.4569
2.4432
2.4501
Monday 1 October 2018 (01/10/2018)
2.4483
2.4413
2.4594
2.4493
2.4544

September

Friday 28 September 2018 (28/09/2018)
2.4552
2.4597
2.4668
2.4430
2.4549
Thursday 27 September 2018 (27/09/2018)
2.4674
2.4553
2.4771
2.4656
2.4714
Wednesday 26 September 2018 (26/09/2018)
2.4896
2.4675
2.4836
2.4745
2.4791
Tuesday 25 September 2018 (25/09/2018)
2.4703
2.4910
2.4890
2.4716
2.4803
Monday 24 September 2018 (24/09/2018)
2.4621
2.4706
2.4806
2.4626
2.4716
Friday 21 September 2018 (21/09/2018)
2.4845
2.4720
2.4858
2.4725
2.4792
Thursday 20 September 2018 (20/09/2018)
2.4543
2.4675
2.4818
2.4563
2.4691
Wednesday 19 September 2018 (19/09/2018)
2.4629
2.4546
2.4760
2.4634
2.4697
Tuesday 18 September 2018 (18/09/2018)
2.4653
2.4597
2.4798
2.4702
2.4750
Monday 17 September 2018 (17/09/2018)
2.4552
2.4673
2.4880
2.4434
2.4657
Friday 14 September 2018 (14/09/2018)
2.4693
2.4663
2.4845
2.4734
2.4790
Thursday 13 September 2018 (13/09/2018)
2.4570
2.4704
2.4834
2.4620
2.4727
Wednesday 12 September 2018 (12/09/2018)
2.4609
2.4583
2.4729
2.4626
2.4678
Tuesday 11 September 2018 (11/09/2018)
2.4594
2.4613
2.4777
2.4640
2.4709
Monday 10 September 2018 (10/09/2018)
2.4394
2.4597
2.4794
2.4444
2.4619
Friday 7 September 2018 (07/09/2018)
2.4523
2.4494
2.4573
2.4376
2.4475
Thursday 6 September 2018 (06/09/2018)
2.4726
2.4528
2.4654
2.4572
2.4613
Wednesday 5 September 2018 (05/09/2018)
2.4499
2.4725
2.4608
2.4561
2.4585
Tuesday 4 September 2018 (04/09/2018)
2.4648
2.4501
2.4649
2.4467
2.4558
Monday 3 September 2018 (03/09/2018)
2.4352
2.4481
2.4513
2.4437
2.4475

August

Friday 31 August 2018 (31/08/2018)
2.4493
2.4400
2.4613
2.4370
2.4492
Thursday 30 August 2018 (30/08/2018)
2.4497
2.4491
2.4644
2.4500
2.4572
Wednesday 29 August 2018 (29/08/2018)
2.4436
2.4500
2.4662
2.4424
2.4543
Tuesday 28 August 2018 (28/08/2018)
2.4404
2.4429
2.4560
2.4454
2.4507
Monday 27 August 2018 (27/08/2018)
2.4489
2.4405
2.4508
2.4421
2.4465
Friday 24 August 2018 (24/08/2018)
2.4271
2.4474
2.4432
2.4383
2.4408
Thursday 23 August 2018 (23/08/2018)
2.4200
2.4263
2.4380
2.4235
2.4308
Wednesday 22 August 2018 (22/08/2018)
2.4161
2.4365
2.4380
2.4257
2.4319
Tuesday 21 August 2018 (21/08/2018)
2.4057
2.4159
2.4316
2.4111
2.4214
Monday 20 August 2018 (20/08/2018)
2.4087
2.4056
2.4160
2.3981
2.4071
Friday 17 August 2018 (17/08/2018)
2.3948
2.4182
2.4117
2.4044
2.4081
Thursday 16 August 2018 (16/08/2018)
2.3923
2.3953
2.4148
2.3984
2.4066
Wednesday 15 August 2018 (15/08/2018)
2.4105
2.3923
2.4049
2.3944
2.3997
Tuesday 14 August 2018 (14/08/2018)
2.3997
2.3937
2.4104
2.3976
2.4040
Monday 13 August 2018 (13/08/2018)
2.3911
2.4000
2.4151
2.3865
2.4008
Friday 10 August 2018 (10/08/2018)
2.4183
2.3885
2.4135
2.3917
2.4026
Thursday 9 August 2018 (09/08/2018)
2.4129
2.4168
2.4283
2.4154
2.4219
Wednesday 8 August 2018 (08/08/2018)
2.4145
2.4148
2.4292
2.4150
2.4221
Tuesday 7 August 2018 (07/08/2018)
2.4090
2.4205
2.4236
2.4147
2.4192
Monday 6 August 2018 (06/08/2018)
2.4142
2.4186
2.4154
2.4114
2.4134
Friday 3 August 2018 (03/08/2018)
2.4198
2.4245
2.4227
2.4197
2.4212
Thursday 2 August 2018 (02/08/2018)
2.4276
2.4196
2.4290
2.4242
2.4266
Wednesday 1 August 2018 (01/08/2018)
2.4420
2.4281
2.4414
2.4247
2.4331

July

Tuesday 31 July 2018 (31/07/2018)
2.4308
2.4257
2.4467
2.4142
2.4305
Monday 30 July 2018 (30/07/2018)
2.4271
2.4302
2.4415
2.4314
2.4365
Friday 27 July 2018 (27/07/2018)
2.4231
2.4424
2.4379
2.4328
2.4354
Thursday 26 July 2018 (26/07/2018)
2.4304
2.4234
2.4400
2.4271
2.4336
Wednesday 25 July 2018 (25/07/2018)
2.4433
2.4282
2.4413
2.4311
2.4362
Tuesday 24 July 2018 (24/07/2018)
2.4329
2.4417
2.4420
2.4341
2.4381
Monday 23 July 2018 (23/07/2018)
2.4663
2.4324
2.4607
2.4356
2.4482
Friday 20 July 2018 (20/07/2018)
2.4318
2.4572
2.4536
2.4346
2.4441
Thursday 19 July 2018 (19/07/2018)
2.4223
2.4308
2.4391
2.4290
2.4341
Wednesday 18 July 2018 (18/07/2018)
2.4269
2.4222
2.4398
2.4286
2.4342
Tuesday 17 July 2018 (17/07/2018)
2.4341
2.4269
2.4497
2.4322
2.4410
Monday 16 July 2018 (16/07/2018)
2.4295
2.4344
2.4466
2.4364
2.4415
Friday 13 July 2018 (13/07/2018)
2.4302
2.4403
2.4369
2.4302
2.4336
Thursday 12 July 2018 (12/07/2018)
2.4323
2.4350
2.4442
2.4341
2.4392
Wednesday 11 July 2018 (11/07/2018)
2.4435
2.4330
2.4406
2.3831
2.4119
Tuesday 10 July 2018 (10/07/2018)
2.4498
2.4433
2.4406
2.4349
2.4378
Monday 9 July 2018 (09/07/2018)
2.4438
2.4490
2.4487
2.4403
2.4445
Friday 6 July 2018 (06/07/2018)
2.4318
2.4529
2.4497
2.4349
2.4423
Thursday 5 July 2018 (05/07/2018)
2.4269
2.4322
2.4514
2.4347
2.4431
Wednesday 4 July 2018 (04/07/2018)
2.4435
2.4441
2.4434
2.4242
2.4338
Tuesday 3 July 2018 (03/07/2018)
2.4324
2.4429
2.4414
2.4334
2.4374
Monday 2 July 2018 (02/07/2018)
2.4336
2.4318
2.4456
2.4269
2.4363

June

Friday 29 June 2018 (29/06/2018)
2.4102
2.4406
2.4380
2.4226
2.4303
Thursday 28 June 2018 (28/06/2018)
2.4095
2.4106
2.4260
2.4137
2.4199
Wednesday 27 June 2018 (27/06/2018)
2.4168
2.4099
2.4216
2.4118
2.4167
Tuesday 26 June 2018 (26/06/2018)
2.4223
2.4168
2.4373
2.4097
2.4235
Monday 25 June 2018 (25/06/2018)
2.4193
2.4219
2.4377
2.4102
2.4240
Friday 22 June 2018 (22/06/2018)
2.4080
2.4336
2.4270
2.4206
2.4238
Thursday 21 June 2018 (21/06/2018)
2.4045
2.4194
2.4146
2.4071
2.4109
Wednesday 20 June 2018 (20/06/2018)
2.4026
2.4052
2.4168
2.3990
2.4079
Tuesday 19 June 2018 (19/06/2018)
2.4057
2.3959
2.4171
2.3974
2.4073
Monday 18 June 2018 (18/06/2018)
2.3891
2.4037
2.4085
2.3959
2.4022
Friday 15 June 2018 (15/06/2018)
2.3989
2.4053
2.3984
2.3938
2.3961
Thursday 14 June 2018 (14/06/2018)
2.4344
2.4000
2.4138
2.3984
2.4061
Wednesday 13 June 2018 (13/06/2018)
2.4248
2.4347
2.4248
2.4096
2.4172
Tuesday 12 June 2018 (12/06/2018)
2.4236
2.4250
2.4211
2.4113
2.4162
Monday 11 June 2018 (11/06/2018)
2.4070
2.4237
2.4203
2.4150
2.4177
Friday 8 June 2018 (08/06/2018)
2.4216
2.4255
2.4175
2.4129
2.4152
Thursday 7 June 2018 (07/06/2018)
2.4195
2.4225
2.4279
2.4111
2.4195
Wednesday 6 June 2018 (06/06/2018)
2.4143
2.4199
2.4139
2.4048
2.4094
Tuesday 5 June 2018 (05/06/2018)
2.4046
2.4137
2.4090
2.3876
2.3983
Monday 4 June 2018 (04/06/2018)
2.3907
2.4049
2.4118
2.3884
2.4001
Friday 1 June 2018 (01/06/2018)
2.4126
2.4083
2.4015
2.3942
2.3979

May

Thursday 31 May 2018 (31/05/2018)
2.4068
2.4124
2.4105
2.3978
2.4042
Wednesday 30 May 2018 (30/05/2018)
2.3944
0.5566
2.4002
0.5553
1.4778
Tuesday 29 May 2018 (29/05/2018)
2.4070
2.3950
2.3971
0.5518
1.4745
Monday 28 May 2018 (28/05/2018)
2.4044
2.4069
2.4049
2.4045
2.4047
Friday 25 May 2018 (25/05/2018)
2.4057
0.5538
2.4157
0.5551
1.4854
Thursday 24 May 2018 (24/05/2018)
2.4211
2.4061
2.4172
0.5584
1.4878
Wednesday 23 May 2018 (23/05/2018)
2.4377
2.4217
2.4297
2.4077
2.4187
Tuesday 22 May 2018 (22/05/2018)
2.4354
2.4380
2.4398
2.4194
2.4296
Monday 21 May 2018 (21/05/2018)
2.4429
2.4358
2.4417
2.4211
2.4314
Friday 18 May 2018 (18/05/2018)
2.4482
2.4490
2.4493
2.4478
2.4486
Thursday 17 May 2018 (17/05/2018)
2.4513
2.4496
2.4532
2.4424
2.4478
Wednesday 16 May 2018 (16/05/2018)
2.4588
2.4509
2.4520
2.4478
2.4499
Tuesday 15 May 2018 (15/05/2018)
2.4705
2.4601
2.4606
2.4484
2.4545
Monday 14 May 2018 (14/05/2018)
2.4540
2.4703
2.4872
2.4562
2.4717
Friday 11 May 2018 (11/05/2018)
2.4663
2.4885
2.4857
2.4491
2.4674
Thursday 10 May 2018 (10/05/2018)
2.4708
2.4659
2.4704
2.4688
2.4696
Wednesday 9 May 2018 (09/05/2018)
2.4614
2.4569
2.4720
2.4525
2.4623
Tuesday 8 May 2018 (08/05/2018)
2.4825
2.4616
2.4741
2.4643
2.4692
Monday 7 May 2018 (07/05/2018)
2.4489
2.4644
2.4784
2.4502
2.4643
Friday 4 May 2018 (04/05/2018)
2.4945
2.4957
2.5033
2.4638
2.4836
Thursday 3 May 2018 (03/05/2018)
2.4574
2.4823
2.5002
2.4583
2.4793
Wednesday 2 May 2018 (02/05/2018)
2.4727
2.4578
2.4852
2.4603
2.4728
Tuesday 1 May 2018 (01/05/2018)
2.4916
2.4661
2.4878
2.4594
2.4736

April

Monday 30 April 2018 (30/04/2018)
2.4787
2.4903
2.5088
2.4796
2.4942
Friday 27 April 2018 (27/04/2018)
2.4928
2.4848
2.4910
2.4723
2.4817
Thursday 26 April 2018 (26/04/2018)
2.5024
2.4929
2.5088
2.4726
2.4907
Wednesday 25 April 2018 (25/04/2018)
2.5078
2.5031
2.5225
2.4697
2.4961
Tuesday 24 April 2018 (24/04/2018)
2.5004
2.5082
2.5074
2.4704
2.4889
Monday 23 April 2018 (23/04/2018)
2.4889
2.4998
2.4967
2.4636
2.4802
Friday 20 April 2018 (20/04/2018)
2.5028
2.4984
2.4952
2.4817
2.4885
Thursday 19 April 2018 (19/04/2018)
2.4839
2.5033
2.4933
0.6091
1.5512
Wednesday 18 April 2018 (18/04/2018)
2.4987
2.4849
2.4981
0.6043
1.5512
Tuesday 17 April 2018 (17/04/2018)
2.4989
2.4994
2.4970
2.4697
2.4834
Monday 16 April 2018 (16/04/2018)
2.4745
2.4996
2.4997
2.4769
2.4883
Friday 13 April 2018 (13/04/2018)
2.4738
2.4839
2.4766
2.4685
2.4726
Thursday 12 April 2018 (12/04/2018)
2.4826
2.4730
2.4849
2.4700
2.4775
Wednesday 11 April 2018 (11/04/2018)
2.4969
2.4807
2.4961
2.4753
2.4857
Tuesday 10 April 2018 (10/04/2018)
2.4822
2.4957
2.5268
2.4816
2.5042
Monday 9 April 2018 (09/04/2018)
2.4951
2.4820
2.4924
2.4757
2.4841
Friday 6 April 2018 (06/04/2018)
2.4905
2.4737
2.4779
2.4618
2.4699
Thursday 5 April 2018 (05/04/2018)
2.4751
2.4899
2.4885
2.4633
2.4759
Wednesday 4 April 2018 (04/04/2018)
2.4958
2.4746
2.4958
2.4755
2.4857
Tuesday 3 April 2018 (03/04/2018)
2.4872
2.4961
2.4940
2.4818
2.4879
Monday 2 April 2018 (02/04/2018)
2.4910
2.4977
2.4969
2.4928
2.4949

March

Friday 30 March 2018 (30/03/2018)
2.4893
2.4993
2.4998
2.4957
2.4978
Thursday 29 March 2018 (29/03/2018)
2.5077
2.4915
2.5076
2.4775
2.4926
Wednesday 28 March 2018 (28/03/2018)
2.5190
2.5078
2.5163
2.4924
2.5044
Tuesday 27 March 2018 (27/03/2018)
2.5185
2.5185
2.5186
2.4885
2.5036
Monday 26 March 2018 (26/03/2018)
2.4930
2.5179
2.5178
2.5007
2.5093
Friday 23 March 2018 (23/03/2018)
2.4959
2.4942
2.4987
2.4719
2.4853
Thursday 22 March 2018 (22/03/2018)
2.4845
2.4956
2.4901
2.4671
2.4786
Wednesday 21 March 2018 (21/03/2018)
2.4780
2.5007
2.4954
2.4801
2.4878
Tuesday 20 March 2018 (20/03/2018)
2.4881
2.4947
2.4943
2.4800
2.4872
Monday 19 March 2018 (19/03/2018)
2.4646
2.4863
2.4946
2.4675
2.4811
Friday 16 March 2018 (16/03/2018)
2.4711
2.4789
2.4825
2.4504
2.4665
Thursday 15 March 2018 (15/03/2018)
2.4911
2.4718
2.4865
2.4616
2.4741
Wednesday 14 March 2018 (14/03/2018)
2.4947
2.4723
2.4920
2.4655
2.4788
Tuesday 13 March 2018 (13/03/2018)
2.4675
2.4791
2.4902
2.4550
2.4726
Monday 12 March 2018 (12/03/2018)
2.4729
2.4849
2.4879
2.4582
2.4731
Friday 9 March 2018 (09/03/2018)
2.4726
2.4906
2.4861
2.4579
2.4720
Thursday 8 March 2018 (08/03/2018)
2.4881
2.4887
2.5215
2.4770
2.4993
Wednesday 7 March 2018 (07/03/2018)
2.4882
2.4887
2.5033
2.4799
2.4916
Tuesday 6 March 2018 (06/03/2018)
2.4834
2.4879
2.5043
2.4744
2.4894
Monday 5 March 2018 (05/03/2018)
2.4789
2.4837
2.5039
2.4679
2.4859
Friday 2 March 2018 (02/03/2018)
2.4855
2.4832
2.4848
2.4661
2.4755
Thursday 1 March 2018 (01/03/2018)
2.4690
2.4848
2.4667
2.4538
2.4603

February

Wednesday 28 February 2018 (28/02/2018)
2.4762
2.4691
2.4739
2.4477
2.4608
Tuesday 27 February 2018 (27/02/2018)
2.4815
2.4604
2.4769
2.4479
2.4624
Monday 26 February 2018 (26/02/2018)
2.4768
2.4654
2.4743
2.4543
2.4643
Friday 23 February 2018 (23/02/2018)
2.4673
2.4694
2.4714
2.4575
2.4645
Thursday 22 February 2018 (22/02/2018)
2.4788
2.4834
2.4863
2.4452
2.4658
Wednesday 21 February 2018 (21/02/2018)
2.4644
2.4798
2.4812
2.4549
2.4681
Tuesday 20 February 2018 (20/02/2018)
2.4712
2.4818
2.4797
2.4542
2.4670
Monday 19 February 2018 (19/02/2018)
2.4848
2.4879
2.4864
2.4607
2.4736
Friday 16 February 2018 (16/02/2018)
2.5072
2.4821
2.5005
2.4858
2.4932
Thursday 15 February 2018 (15/02/2018)
2.4987
2.5063
2.5074
2.4787
2.4931
Wednesday 14 February 2018 (14/02/2018)
2.4914
2.4984
2.5024
2.4670
2.4847
Tuesday 13 February 2018 (13/02/2018)
2.4829
2.4919
2.4881
2.4621
2.4751
Monday 12 February 2018 (12/02/2018)
2.4667
2.4844
2.4994
2.4577
2.4786
Friday 9 February 2018 (09/02/2018)
2.4844
2.4460
2.4809
2.4518
2.4664
Thursday 8 February 2018 (08/02/2018)
2.4693
2.4847
2.4668
2.4510
2.4589
Wednesday 7 February 2018 (07/02/2018)
2.4787
2.4673
2.4873
2.4599
2.4736
Tuesday 6 February 2018 (06/02/2018)
2.4900
2.4787
2.4926
2.4694
2.4810
Monday 5 February 2018 (05/02/2018)
2.4698
2.4902
2.4883
2.4759
2.4821
Friday 2 February 2018 (02/02/2018)
2.4976
2.4749
2.4955
2.4603
2.4779
Thursday 1 February 2018 (01/02/2018)
2.4635
2.4806
2.4842
2.4524
2.4683

January

Wednesday 31 January 2018 (31/01/2018)
2.4774
2.4635
2.4784
2.4655
2.4720
Tuesday 30 January 2018 (30/01/2018)
2.4538
2.4615
2.4756
2.4383
2.4570
Monday 29 January 2018 (29/01/2018)
2.4725
2.4554
2.4700
2.4378
2.4539
Friday 26 January 2018 (26/01/2018)
2.4668
2.4721
2.4792
2.4636
2.4714
Thursday 25 January 2018 (25/01/2018)
2.4535
2.4591
2.4819
2.4639
2.4729
Wednesday 24 January 2018 (24/01/2018)
2.4505
2.4798
2.4776
2.4451
2.4614
Tuesday 23 January 2018 (23/01/2018)
2.4432
2.4499
2.4645
2.4323
2.4484
Monday 22 January 2018 (22/01/2018)
2.4634
2.4420
2.4579
2.4423
2.4501
Friday 19 January 2018 (19/01/2018)
2.4573
2.4489
2.4605
2.4350
2.4478
Thursday 18 January 2018 (18/01/2018)
2.4309
2.4417
2.4575
2.4261
2.4418
Wednesday 17 January 2018 (17/01/2018)
2.4507
2.4316
2.4707
2.4353
2.4530
Tuesday 16 January 2018 (16/01/2018)
2.4491
2.4672
2.4589
2.4425
2.4507
Monday 15 January 2018 (15/01/2018)
2.4482
2.4655
2.4852
2.4444
2.4648
Friday 12 January 2018 (12/01/2018)
2.4181
2.4528
2.4453
2.4256
2.4355
Thursday 11 January 2018 (11/01/2018)
2.4122
2.4182
2.4328
2.4120
2.4224
Wednesday 10 January 2018 (10/01/2018)
2.4095
2.4291
2.4264
2.4086
2.4175
Tuesday 9 January 2018 (09/01/2018)
2.4316
2.4263
2.4636
2.3977
2.4307
Monday 8 January 2018 (08/01/2018)
2.4275
2.4322
2.4522
2.4162
2.4342
Friday 5 January 2018 (05/01/2018)
2.4340
2.4697
2.4745
2.4198
2.4472
Thursday 4 January 2018 (04/01/2018)
2.4301
2.4596
2.4868
2.4270
2.4569
Wednesday 3 January 2018 (03/01/2018)
2.4558
2.4463
2.4731
2.4328
2.4530
Tuesday 2 January 2018 (02/01/2018)
2.4359
2.4551
2.4643
2.4330
2.4487
Monday 1 January 2018 (01/01/2018)
2.4334
2.4366
2.4408
2.4325
2.4367