Australian Dollar-Egyptian Pound History: 2017

Daily AUD/EGP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 14.3727 on 24/01/2017

Lowest exchange rate of 2017: 12.0903 on 21/02/2017

Average exchange rate of 2017: 13.6674


Historical Graph For Converting Australian Dollars into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Egyptian Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
13.8326
13.8496
13.9925
13.8604
13.9265
Thursday 28 December 2017 (28/12/2017)
13.8504
13.8348
13.8764
13.7715
13.8240
Wednesday 27 December 2017 (27/12/2017)
13.7664
13.8528
13.8310
13.7681
13.7996
Tuesday 26 December 2017 (26/12/2017)
13.7677
13.7676
13.7815
13.6905
13.7360
Monday 25 December 2017 (25/12/2017)
13.7709
13.7676
13.8440
13.7767
13.8104
Friday 22 December 2017 (22/12/2017)
13.7528
13.7678
13.7646
13.7629
13.7638
Thursday 21 December 2017 (21/12/2017)
13.7003
13.7554
13.6780
13.6530
13.6655
Wednesday 20 December 2017 (20/12/2017)
13.6497
13.6972
13.6862
13.6044
13.6453
Tuesday 19 December 2017 (19/12/2017)
13.6425
13.6514
13.6783
13.5970
13.6377
Monday 18 December 2017 (18/12/2017)
13.6585
13.6484
13.6811
13.5892
13.6352
Friday 15 December 2017 (15/12/2017)
13.6780
13.6493
13.7506
13.6888
13.7197
Thursday 14 December 2017 (14/12/2017)
13.6285
13.6766
13.6731
13.5883
13.6307
Wednesday 13 December 2017 (13/12/2017)
13.4779
13.6316
13.5566
13.4869
13.5218
Tuesday 12 December 2017 (12/12/2017)
13.4041
13.4792
13.4474
13.4281
13.4378
Monday 11 December 2017 (11/12/2017)
13.3438
13.4053
13.3779
13.3719
13.3749
Friday 8 December 2017 (08/12/2017)
13.3556
13.1967
13.3552
13.2508
13.3030
Thursday 7 December 2017 (07/12/2017)
13.4471
13.3563
13.3801
13.3679
13.3740
Wednesday 6 December 2017 (06/12/2017)
13.4917
13.4488
13.4652
13.4478
13.4565
Tuesday 5 December 2017 (05/12/2017)
13.4438
13.4928
13.5124
13.4792
13.4958
Monday 4 December 2017 (04/12/2017)
13.4397
13.4460
13.4845
13.4210
13.4528
Friday 1 December 2017 (01/12/2017)
13.3565
13.4355
13.4848
13.3630
13.4239

November

Thursday 30 November 2017 (30/11/2017)
13.3624
13.3580
13.3940
13.3392
13.3666
Wednesday 29 November 2017 (29/11/2017)
13.4857
13.3647
13.4492
13.4260
13.4376
Tuesday 28 November 2017 (28/11/2017)
13.4756
13.4861
13.4885
13.4647
13.4766
Monday 27 November 2017 (27/11/2017)
13.4550
13.4721
13.5173
13.3299
13.4236
Friday 24 November 2017 (24/11/2017)
13.4750
13.4588
13.4632
13.4202
13.4417
Thursday 23 November 2017 (23/11/2017)
13.4594
13.4751
13.4690
13.4562
13.4626
Wednesday 22 November 2017 (22/11/2017)
13.3753
13.4595
13.4355
13.3753
13.4054
Tuesday 21 November 2017 (21/11/2017)
13.3178
13.3814
13.3128
13.2799
13.2964
Monday 20 November 2017 (20/11/2017)
13.3789
13.3151
13.3425
13.2915
13.3170
Friday 17 November 2017 (17/11/2017)
13.3633
13.3360
13.3005
13.2891
13.2948
Thursday 16 November 2017 (16/11/2017)
13.3883
13.3636
13.3997
13.3532
13.3765
Wednesday 15 November 2017 (15/11/2017)
13.4599
13.3927
13.3936
13.3788
13.3862
Tuesday 14 November 2017 (14/11/2017)
13.4079
13.4614
13.4511
13.4312
13.4412
Monday 13 November 2017 (13/11/2017)
13.4795
13.4092
13.4420
13.4396
13.4408
Friday 10 November 2017 (10/11/2017)
13.5446
13.5092
13.5263
13.5173
13.5218
Thursday 9 November 2017 (09/11/2017)
13.5325
13.5403
13.5377
13.4931
13.5154
Wednesday 8 November 2017 (08/11/2017)
13.4919
13.5309
13.4930
13.4820
13.4875
Tuesday 7 November 2017 (07/11/2017)
13.5551
13.4971
13.4982
13.4621
13.4802
Monday 6 November 2017 (06/11/2017)
13.4799
13.5553
13.5489
13.4740
13.5115
Friday 3 November 2017 (03/11/2017)
13.5997
13.4904
13.5552
13.5219
13.5386
Thursday 2 November 2017 (02/11/2017)
13.5295
13.6005
13.6048
13.5981
13.6015
Wednesday 1 November 2017 (01/11/2017)
13.5047
13.5278
13.5295
13.5207
13.5251

October

Tuesday 31 October 2017 (31/10/2017)
13.5712
13.5051
13.5451
13.4993
13.5222
Monday 30 October 2017 (30/10/2017)
13.5220
13.5727
13.5252
13.5233
13.5243
Friday 27 October 2017 (27/10/2017)
13.5100
13.5450
13.4611
13.4611
13.4611
Thursday 26 October 2017 (26/10/2017)
13.5895
13.5080
13.5906
13.5360
13.5633
Wednesday 25 October 2017 (25/10/2017)
13.7119
13.5879
13.6519
13.5855
13.6187
Tuesday 24 October 2017 (24/10/2017)
13.7689
13.7124
13.7513
13.7007
13.7260
Monday 23 October 2017 (23/10/2017)
13.7859
13.7708
13.7774
13.7534
13.7654
Friday 20 October 2017 (20/10/2017)
13.8775
13.7766
13.8275
13.7760
13.8018
Thursday 19 October 2017 (19/10/2017)
13.8265
13.8768
13.8527
13.8508
13.8518
Wednesday 18 October 2017 (18/10/2017)
13.8364
13.8269
13.8244
13.7889
13.8067
Tuesday 17 October 2017 (17/10/2017)
13.8160
13.8393
13.8700
13.8096
13.8398
Monday 16 October 2017 (16/10/2017)
13.8884
13.8112
13.8833
13.8320
13.8577
Friday 13 October 2017 (13/10/2017)
13.7782
13.8963
13.8288
13.8051
13.8170
Thursday 12 October 2017 (12/10/2017)
13.7315
13.7811
13.7709
13.7173
13.7441
Wednesday 11 October 2017 (11/10/2017)
13.7013
13.7324
13.7071
13.6187
13.6629
Tuesday 10 October 2017 (10/10/2017)
13.6453
13.7008
13.7179
13.6444
13.6812
Monday 9 October 2017 (09/10/2017)
13.7253
13.6518
13.7058
13.6734
13.6896
Friday 6 October 2017 (06/10/2017)
13.7523
13.7284
13.6899
13.6686
13.6793
Thursday 5 October 2017 (05/10/2017)
13.8490
13.7552
13.8202
13.7497
13.7850
Wednesday 4 October 2017 (04/10/2017)
13.8015
13.8494
13.8764
13.8268
13.8516
Tuesday 3 October 2017 (03/10/2017)
13.8019
13.8019
13.7810
13.7517
13.7664
Monday 2 October 2017 (02/10/2017)
13.8271
13.8020
13.8329
13.7938
13.8134

September

Friday 29 September 2017 (29/09/2017)
13.8322
13.9118
13.8748
13.7593
13.8171
Thursday 28 September 2017 (28/09/2017)
13.8335
13.8567
13.8161
13.7827
13.7994
Wednesday 27 September 2017 (27/09/2017)
13.8800
13.8437
13.8808
13.8514
13.8661
Tuesday 26 September 2017 (26/09/2017)
14.0167
13.8830
13.9697
13.8483
13.9090
Monday 25 September 2017 (25/09/2017)
14.0763
14.0167
14.1127
14.0100
14.0614
Friday 22 September 2017 (22/09/2017)
13.9796
14.0560
13.9880
14.0351
14.0116
Thursday 21 September 2017 (21/09/2017)
14.1469
13.9735
13.9584
14.1406
14.0495
Wednesday 20 September 2017 (20/09/2017)
14.1141
14.1573
14.1342
14.1597
14.1470
Tuesday 19 September 2017 (19/09/2017)
14.0539
14.1132
14.0814
14.1091
14.0953
Monday 18 September 2017 (18/09/2017)
14.0461
14.0487
14.0422
14.0799
14.0611
Friday 15 September 2017 (15/09/2017)
14.1068
14.1101
14.0940
14.1251
14.1096
Thursday 14 September 2017 (14/09/2017)
14.0765
14.0911
14.0684
14.1236
14.0960
Wednesday 13 September 2017 (13/09/2017)
14.1370
14.0886
14.1479
14.0902
14.1191
Tuesday 12 September 2017 (12/09/2017)
14.1535
14.1398
14.1333
14.1733
14.1533
Monday 11 September 2017 (11/09/2017)
14.1995
14.1628
14.1893
14.1657
14.1775
Friday 8 September 2017 (08/09/2017)
14.1894
14.1950
14.2383
14.2544
14.2464
Thursday 7 September 2017 (07/09/2017)
14.1084
14.1701
14.1596
14.1150
14.1373
Wednesday 6 September 2017 (06/09/2017)
14.0826
14.1058
14.0583
14.1099
14.0841
Tuesday 5 September 2017 (05/09/2017)
13.9982
14.0894
14.0222
14.1094
14.0658
Monday 4 September 2017 (04/09/2017)
13.9492
14.0027
13.9908
14.0042
13.9975
Friday 1 September 2017 (01/09/2017)
14.0048
14.0605
13.9782
14.0616
14.0199

August

Thursday 31 August 2017 (31/08/2017)
13.9327
13.9950
13.8957
13.9452
13.9205
Wednesday 30 August 2017 (30/08/2017)
14.0376
13.9504
14.0031
13.9949
13.9990
Tuesday 29 August 2017 (29/08/2017)
14.0753
14.0526
14.0193
14.0610
14.0402
Monday 28 August 2017 (28/08/2017)
13.7772
14.0546
14.0154
13.8478
13.9316
Friday 25 August 2017 (25/08/2017)
13.9954
14.0253
14.0113
14.0055
14.0084
Thursday 24 August 2017 (24/08/2017)
14.0114
13.9885
13.9688
13.9749
13.9719
Wednesday 23 August 2017 (23/08/2017)
14.0357
14.0166
13.9872
14.0220
14.0046
Tuesday 22 August 2017 (22/08/2017)
14.0651
14.0242
14.0525
14.0400
14.0463
Monday 21 August 2017 (21/08/2017)
13.9810
14.0643
14.0450
13.9986
14.0218
Friday 18 August 2017 (18/08/2017)
13.9753
14.0751
14.0198
14.0260
14.0229
Thursday 17 August 2017 (17/08/2017)
14.0831
13.9973
14.0703
14.0673
14.0688
Wednesday 16 August 2017 (16/08/2017)
13.8786
14.0528
13.8955
13.9991
13.9473
Tuesday 15 August 2017 (15/08/2017)
13.9191
13.8682
13.9126
13.8856
13.8991
Monday 14 August 2017 (14/08/2017)
13.8639
13.9248
13.9567
13.8980
13.9274
Friday 11 August 2017 (11/08/2017)
13.9829
14.0268
13.9870
13.9710
13.9790
Thursday 10 August 2017 (10/08/2017)
14.0304
13.9824
13.9767
14.0046
13.9907
Wednesday 9 August 2017 (09/08/2017)
14.0541
14.0088
13.9756
14.0081
13.9919
Tuesday 8 August 2017 (08/08/2017)
14.0468
14.0514
14.0688
14.0687
14.0688
Monday 7 August 2017 (07/08/2017)
14.0983
14.0463
14.0449
14.1085
14.0767
Friday 4 August 2017 (04/08/2017)
14.1198
14.0771
14.0983
14.0834
14.0909
Thursday 3 August 2017 (03/08/2017)
14.2091
14.1207
14.1320
14.1613
14.1467
Wednesday 2 August 2017 (02/08/2017)
14.2131
14.2179
14.1978
14.2133
14.2056
Tuesday 1 August 2017 (01/08/2017)
14.3140
14.2251
14.2700
14.3259
14.2980

July

Monday 31 July 2017 (31/07/2017)
14.1294
14.2892
14.2737
14.1552
14.2145
Friday 28 July 2017 (28/07/2017)
14.2348
14.2740
14.2283
14.2341
14.2312
Thursday 27 July 2017 (27/07/2017)
14.3340
14.2296
14.3203
14.3060
14.3132
Wednesday 26 July 2017 (26/07/2017)
14.2100
14.3127
14.2046
14.2034
14.2040
Tuesday 25 July 2017 (25/07/2017)
14.1697
14.2177
14.2069
14.1829
14.1949
Monday 24 July 2017 (24/07/2017)
14.0170
14.1615
14.1109
14.1266
14.1188
Friday 21 July 2017 (21/07/2017)
14.2069
14.1303
14.0890
14.2023
14.1457
Thursday 20 July 2017 (20/07/2017)
14.2576
14.2029
14.1783
14.2241
14.2012
Wednesday 19 July 2017 (19/07/2017)
14.1947
14.2554
14.1855
14.2544
14.2200
Tuesday 18 July 2017 (18/07/2017)
13.9808
14.2014
14.0309
14.1453
14.0881
Monday 17 July 2017 (17/07/2017)
13.8982
13.9804
13.9887
13.9201
13.9544
Friday 14 July 2017 (14/07/2017)
13.8777
14.0426
13.9413
13.9669
13.9541
Thursday 13 July 2017 (13/07/2017)
13.7686
13.8796
13.7619
13.8796
13.8208
Wednesday 12 July 2017 (12/07/2017)
13.6580
13.7695
13.6634
13.7462
13.7048
Tuesday 11 July 2017 (11/07/2017)
13.5836
13.6408
13.6169
13.6270
13.6220
Monday 10 July 2017 (10/07/2017)
13.5089
13.5858
13.5563
13.5198
13.5381
Friday 7 July 2017 (07/07/2017)
13.5481
13.5897
13.5291
13.6000
13.5646
Thursday 6 July 2017 (06/07/2017)
13.5792
13.5430
13.5293
13.5884
13.5589
Wednesday 5 July 2017 (05/07/2017)
13.5129
13.5690
13.5659
13.5489
13.5574
Tuesday 4 July 2017 (04/07/2017)
13.7348
13.5807
13.6370
13.6807
13.6589
Monday 3 July 2017 (03/07/2017)
13.8228
13.7161
13.8285
13.7165
13.7725

June

Friday 30 June 2017 (30/06/2017)
13.9097
13.9139
13.8966
13.9262
13.9114
Thursday 29 June 2017 (29/06/2017)
13.8374
13.9008
13.8650
13.8641
13.8646
Wednesday 28 June 2017 (28/06/2017)
13.7400
13.8157
13.7212
13.7940
13.7576
Tuesday 27 June 2017 (27/06/2017)
13.7495
13.7314
13.7219
13.7952
13.7586
Monday 26 June 2017 (26/06/2017)
13.5867
13.7509
13.7020
13.6496
13.6758
Friday 23 June 2017 (23/06/2017)
13.6685
13.7236
13.7023
13.7100
13.7062
Thursday 22 June 2017 (22/06/2017)
13.6874
13.6674
13.6636
13.6966
13.6801
Wednesday 21 June 2017 (21/06/2017)
13.7440
13.6748
13.6657
13.7277
13.6967
Tuesday 20 June 2017 (20/06/2017)
13.6673
13.7373
13.7414
13.7005
13.7210
Monday 19 June 2017 (19/06/2017)
13.7006
13.6892
13.7510
13.6896
13.7203
Friday 16 June 2017 (16/06/2017)
13.7388
13.8139
13.7899
13.7782
13.7841
Thursday 15 June 2017 (15/06/2017)
13.6486
13.7375
13.6739
13.7221
13.6980
Wednesday 14 June 2017 (14/06/2017)
13.6549
13.6556
13.6915
13.6723
13.6819
Tuesday 13 June 2017 (13/06/2017)
13.6381
13.6482
13.6253
13.6718
13.6486
Monday 12 June 2017 (12/06/2017)
13.5270
13.6366
13.6129
13.5574
13.5852
Friday 9 June 2017 (09/06/2017)
13.6807
13.6372
13.6150
13.6566
13.6358
Thursday 8 June 2017 (08/06/2017)
13.6914
13.6673
13.6441
13.6227
13.6334
Wednesday 7 June 2017 (07/06/2017)
13.5926
13.6803
13.5845
13.6937
13.6391
Tuesday 6 June 2017 (06/06/2017)
13.5647
13.5881
13.5060
13.5798
13.5429
Monday 5 June 2017 (05/06/2017)
13.1973
13.5549
13.4102
13.3475
13.3789
Friday 2 June 2017 (02/06/2017)
13.2594
13.3837
13.3209
13.3113
13.3161
Thursday 1 June 2017 (01/06/2017)
13.4305
13.2688
13.3511
13.3619
13.3565

May

Wednesday 31 May 2017 (31/05/2017)
13.4271
13.4271
13.4267
13.4417
13.4342
Tuesday 30 May 2017 (30/05/2017)
13.4648
13.4279
13.4515
13.4704
13.4610
Monday 29 May 2017 (29/05/2017)
13.4314
13.4754
13.4426
13.4448
13.4437
Friday 26 May 2017 (26/05/2017)
13.4741
13.4593
13.4158
13.4842
13.4500
Thursday 25 May 2017 (25/05/2017)
13.5797
13.4729
13.4957
13.5511
13.5234
Wednesday 24 May 2017 (24/05/2017)
13.4812
13.5627
13.4953
13.4837
13.4895
Tuesday 23 May 2017 (23/05/2017)
13.5055
13.4962
13.4964
13.5105
13.5035
Monday 22 May 2017 (22/05/2017)
13.3574
13.5019
13.4674
13.4012
13.4343
Friday 19 May 2017 (19/05/2017)
13.4159
13.4431
13.4186
13.4384
13.4285
Thursday 18 May 2017 (18/05/2017)
13.4384
13.4249
13.3860
13.4580
13.4220
Wednesday 17 May 2017 (17/05/2017)
13.4374
13.4273
13.3989
13.4301
13.4145
Tuesday 16 May 2017 (16/05/2017)
13.4143
13.4404
13.4157
13.4314
13.4236
Monday 15 May 2017 (15/05/2017)
13.1871
13.4132
13.4048
13.2410
13.3229
Friday 12 May 2017 (12/05/2017)
13.3045
13.3144
13.3023
13.3456
13.3240
Thursday 11 May 2017 (11/05/2017)
13.3301
13.3182
13.2808
13.3309
13.3059
Wednesday 10 May 2017 (10/05/2017)
13.2765
13.3303
13.2759
13.3757
13.3258
Tuesday 9 May 2017 (09/05/2017)
13.3669
13.2870
13.2901
13.3214
13.3058
Monday 8 May 2017 (08/05/2017)
13.2668
13.3723
13.3302
13.3583
13.3443
Friday 5 May 2017 (05/05/2017)
13.4154
13.4399
13.3438
13.4095
13.3767
Thursday 4 May 2017 (04/05/2017)
13.4376
13.3914
13.3793
13.4296
13.4045
Wednesday 3 May 2017 (03/05/2017)
13.6315
13.4511
13.4690
13.6130
13.5410
Tuesday 2 May 2017 (02/05/2017)
13.6228
13.6169
13.5962
13.6468
13.6215
Monday 1 May 2017 (01/05/2017)
13.4183
13.6279
13.5149
13.5421
13.5285

April

Friday 28 April 2017 (28/04/2017)
13.4630
13.5116
13.4404
13.4795
13.4600
Thursday 27 April 2017 (27/04/2017)
13.4428
13.4669
13.4693
13.4757
13.4725
Wednesday 26 April 2017 (26/04/2017)
13.5566
13.4331
13.5190
13.5305
13.5248
Tuesday 25 April 2017 (25/04/2017)
13.7484
13.5587
13.5864
13.6901
13.6383
Monday 24 April 2017 (24/04/2017)
13.3504
13.7259
13.6522
13.4273
13.5398
Friday 21 April 2017 (21/04/2017)
13.6139
13.6182
13.5903
13.6450
13.6177
Thursday 20 April 2017 (20/04/2017)
13.6030
13.6320
13.6028
13.6322
13.6175
Wednesday 19 April 2017 (19/04/2017)
13.7078
13.5951
13.6073
13.6288
13.6181
Tuesday 18 April 2017 (18/04/2017)
13.6596
13.6942
13.6781
13.6728
13.6755
Monday 17 April 2017 (17/04/2017)
13.6674
13.6780
13.6634
13.6947
13.6791
Friday 14 April 2017 (14/04/2017)
13.7395
13.7654
13.7165
13.7691
13.7428
Thursday 13 April 2017 (13/04/2017)
13.6547
13.7390
13.6468
13.7307
13.6888
Wednesday 12 April 2017 (12/04/2017)
13.5221
13.6196
13.5894
13.5249
13.5572
Tuesday 11 April 2017 (11/04/2017)
13.4915
13.5330
13.4953
13.5089
13.5021
Monday 10 April 2017 (10/04/2017)
13.4799
13.5045
13.5156
13.5118
13.5137
Friday 7 April 2017 (07/04/2017)
13.6051
13.5068
13.5387
13.5133
13.5260
Thursday 6 April 2017 (06/04/2017)
13.6134
13.6119
13.5868
13.6149
13.6009
Wednesday 5 April 2017 (05/04/2017)
13.6492
13.6175
13.6504
13.6458
13.6481
Tuesday 4 April 2017 (04/04/2017)
13.7778
13.6404
13.6863
13.7222
13.7043
Monday 3 April 2017 (03/04/2017)
13.8455
13.7740
13.7647
13.8029
13.7838

March

Friday 31 March 2017 (31/03/2017)
13.9235
13.8027
13.8838
13.8233
13.8536
Thursday 30 March 2017 (30/03/2017)
13.9722
13.9385
13.9485
13.9543
13.9514
Wednesday 29 March 2017 (29/03/2017)
13.9144
13.9632
13.9153
13.9307
13.9230
Tuesday 28 March 2017 (28/03/2017)
13.8326
13.9240
13.8315
13.9469
13.8892
Monday 27 March 2017 (27/03/2017)
13.6906
13.8338
13.8004
13.7305
13.7655
Friday 24 March 2017 (24/03/2017)
13.8108
13.7548
13.7559
13.8140
13.7850
Thursday 23 March 2017 (23/03/2017)
13.8062
13.8329
13.8781
13.7975
13.8378
Wednesday 22 March 2017 (22/03/2017)
13.9456
13.8637
13.9590
13.8714
13.9152
Tuesday 21 March 2017 (21/03/2017)
14.0672
13.9458
13.9586
14.0649
14.0118
Monday 20 March 2017 (20/03/2017)
13.8568
14.0673
14.0104
13.9403
13.9754
Friday 17 March 2017 (17/03/2017)
13.9281
13.9030
13.8984
13.9072
13.9028
Thursday 16 March 2017 (16/03/2017)
13.9229
13.9004
13.8957
13.9388
13.9173
Wednesday 15 March 2017 (15/03/2017)
13.6295
13.9168
13.7915
13.7708
13.7812
Tuesday 14 March 2017 (14/03/2017)
13.3924
13.6463
13.5774
13.4382
13.5078
Monday 13 March 2017 (13/03/2017)
13.0400
13.4873
13.4153
13.1385
13.2769
Friday 10 March 2017 (10/03/2017)
13.1627
13.2309
13.1976
13.1733
13.1855
Thursday 9 March 2017 (09/03/2017)
13.3069
13.1787
13.2986
13.2691
13.2839
Wednesday 8 March 2017 (08/03/2017)
13.2677
13.3162
13.3623
13.2854
13.3239
Tuesday 7 March 2017 (07/03/2017)
12.7566
13.2761
13.2586
12.8186
13.0386
Monday 6 March 2017 (06/03/2017)
12.0829
12.7522
12.6993
12.1236
12.4115
Friday 3 March 2017 (03/03/2017)
12.2543
12.2225
12.2135
12.2500
12.2318
Thursday 2 March 2017 (02/03/2017)
12.4214
12.2838
12.4011
12.3815
12.3913
Wednesday 1 March 2017 (01/03/2017)
12.1122
12.4145
12.3237
12.1151
12.2194

February

Tuesday 28 February 2017 (28/02/2017)
12.2642
12.1258
12.2304
12.1555
12.1930
Monday 27 February 2017 (27/02/2017)
12.1809
12.2129
12.1912
12.1626
12.1769
Friday 24 February 2017 (24/02/2017)
12.2903
12.1255
12.1907
12.1702
12.1805
Thursday 23 February 2017 (23/02/2017)
12.1580
12.2689
12.2221
12.1814
12.2018
Wednesday 22 February 2017 (22/02/2017)
12.0767
12.1574
12.1118
12.1632
12.1375
Tuesday 21 February 2017 (21/02/2017)
12.0423
12.0841
12.1188
12.0903
12.1046
Monday 20 February 2017 (20/02/2017)
12.6200
12.1348
12.5803
12.1359
12.3581
Friday 17 February 2017 (17/02/2017)
12.3278
12.3194
12.5720
12.3247
12.4484
Thursday 16 February 2017 (16/02/2017)
12.7064
12.3370
12.6028
12.4353
12.5191
Wednesday 15 February 2017 (15/02/2017)
12.6328
12.6937
12.6527
12.6327
12.6427
Tuesday 14 February 2017 (14/02/2017)
12.9693
12.6479
12.9974
12.6481
12.8228
Monday 13 February 2017 (13/02/2017)
13.5299
12.9891
13.4737
13.0284
13.2511
Friday 10 February 2017 (10/02/2017)
13.4444
13.6795
13.5501
13.5704
13.5603
Thursday 9 February 2017 (09/02/2017)
13.7403
13.4749
13.7182
13.5053
13.6118
Wednesday 8 February 2017 (08/02/2017)
13.9484
13.7625
13.9492
13.8137
13.8815
Tuesday 7 February 2017 (07/02/2017)
14.1304
13.9605
14.0935
14.0124
14.0530
Monday 6 February 2017 (06/02/2017)
14.1155
14.1104
14.1105
14.0637
14.0871
Friday 3 February 2017 (03/02/2017)
14.0600
14.3837
14.3263
14.1050
14.2157
Thursday 2 February 2017 (02/02/2017)
14.2803
14.2187
14.2893
14.2241
14.2567
Wednesday 1 February 2017 (01/02/2017)
14.1878
14.2837
14.2130
14.2280
14.2205

January

Tuesday 31 January 2017 (31/01/2017)
14.2704
14.1907
14.2900
14.2170
14.2535
Monday 30 January 2017 (30/01/2017)
14.0292
14.2517
14.1875
14.1000
14.1438
Friday 27 January 2017 (27/01/2017)
14.0914
14.1244
14.0782
14.1045
14.0914
Thursday 26 January 2017 (26/01/2017)
14.3068
14.1037
14.2725
14.1165
14.1945
Wednesday 25 January 2017 (25/01/2017)
14.3700
14.2915
14.2595
14.3493
14.3044
Tuesday 24 January 2017 (24/01/2017)
14.4000
14.3651
14.3727
14.3244
14.3486
Monday 23 January 2017 (23/01/2017)
14.1018
14.3693
14.3331
14.1084
14.2208
Friday 20 January 2017 (20/01/2017)
14.1558
14.2156
14.2281
14.1752
14.2017
Thursday 19 January 2017 (19/01/2017)
14.1729
14.2644
14.1820
14.2150
14.1985
Wednesday 18 January 2017 (18/01/2017)
14.1395
14.1881
14.2479
14.1449
14.1964
Tuesday 17 January 2017 (17/01/2017)
14.1476
14.1477
14.2697
14.1510
14.2104
Monday 16 January 2017 (16/01/2017)
14.0138
14.1419
14.0988
14.0170
14.0579
Friday 13 January 2017 (13/01/2017)
14.1539
14.1274
14.1171
14.0535
14.0853
Thursday 12 January 2017 (12/01/2017)
13.9023
14.1666
14.1442
13.9552
14.0497
Wednesday 11 January 2017 (11/01/2017)
13.7883
13.9013
13.7892
13.8194
13.8043
Tuesday 10 January 2017 (10/01/2017)
13.5082
13.7862
13.7475
13.5593
13.6534
Monday 9 January 2017 (09/01/2017)
13.1611
13.4896
13.4234
13.2427
13.3331
Friday 6 January 2017 (06/01/2017)
13.2560
13.1295
13.2444
13.1464
13.1954
Thursday 5 January 2017 (05/01/2017)
13.2576
13.2518
13.4452
13.2018
13.3235
Wednesday 4 January 2017 (04/01/2017)
13.1486
13.2492
13.2235
13.1483
13.1859
Tuesday 3 January 2017 (03/01/2017)
12.9975
13.1582
13.0974
13.1636
13.1305
Monday 2 January 2017 (02/01/2017)
13.0192
13.0427
13.1591
13.0435
13.1013