Australian Dollar-Egyptian Pound History: 2015
Daily AUD/EGP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1265.27 on 19/07/2022
Lowest exchange rate of 2015: 990.528 on 05/09/2022
Average exchange rate of 2015: 1077.7491
Historical Graph For Converting Australian Dollars into Egyptian Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Egyptian Pound on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,032.7400 | 1,026.3500 | 1,036.0600 | 1,023.6700 | 1,029.8650 |
| Thursday 29 December 2022 (29/12/2022) | 1,037.2400 | 1,032.7200 | 1,040.9100 | 1,031.6800 | 1,036.2950 |
| Wednesday 28 December 2022 (28/12/2022) | 1,044.3900 | 1,037.2500 | 1,048.0600 | 1,028.3000 | 1,038.1800 |
| Tuesday 27 December 2022 (27/12/2022) | 1,059.9400 | 1,044.4000 | 1,063.6000 | 1,043.9000 | 1,053.7500 |
| Monday 26 December 2022 (26/12/2022) | 1,058.0300 | 1,059.9400 | 1,065.5100 | 1,056.5100 | 1,061.0100 |
| Friday 23 December 2022 (23/12/2022) | 1,048.9500 | 1,058.0100 | 1,062.1400 | 1,047.9300 | 1,055.0350 |
| Thursday 22 December 2022 (22/12/2022) | 1,052.6700 | 1,049.0000 | 1,057.3800 | 1,039.7200 | 1,048.5500 |
| Wednesday 21 December 2022 (21/12/2022) | 1,079.8700 | 1,052.6800 | 1,080.3400 | 1,048.9500 | 1,064.6450 |
| Tuesday 20 December 2022 (20/12/2022) | 1,080.7300 | 1,079.8900 | 1,083.9200 | 1,075.9400 | 1,079.9300 |
| Monday 19 December 2022 (19/12/2022) | 1,076.5700 | 1,080.6900 | 1,084.3200 | 1,076.5700 | 1,080.4450 |
| Friday 16 December 2022 (16/12/2022) | 1,070.8600 | 1,076.4800 | 1,087.2500 | 1,064.8900 | 1,076.0700 |
| Thursday 15 December 2022 (15/12/2022) | 1,081.6500 | 1,070.7800 | 1,089.3700 | 1,065.4900 | 1,077.4300 |
| Wednesday 14 December 2022 (14/12/2022) | 1,059.0800 | 1,081.8600 | 1,087.3900 | 1,057.6800 | 1,072.5350 |
| Tuesday 13 December 2022 (13/12/2022) | 1,063.7300 | 1,059.1100 | 1,075.6500 | 1,053.5100 | 1,064.5800 |
| Monday 12 December 2022 (12/12/2022) | 1,047.7700 | 1,063.8300 | 1,065.4700 | 1,046.3000 | 1,055.8850 |
| Friday 9 December 2022 (09/12/2022) | 1,056.5900 | 1,056.6400 | 1,061.1700 | 1,047.9900 | 1,054.5800 |
| Thursday 8 December 2022 (08/12/2022) | 1,058.3900 | 1,057.0000 | 1,060.4800 | 1,053.4500 | 1,056.9650 |
| Wednesday 7 December 2022 (07/12/2022) | 1,066.6200 | 1,058.4200 | 1,081.0900 | 1,053.5900 | 1,067.3400 |
| Tuesday 6 December 2022 (06/12/2022) | 1,092.6200 | 1,066.4400 | 1,097.8700 | 1,065.5900 | 1,081.7300 |
| Monday 5 December 2022 (05/12/2022) | 1,086.0000 | 1,092.5300 | 1,093.0800 | 1,078.2000 | 1,085.6400 |
| Friday 2 December 2022 (02/12/2022) | 1,077.9700 | 1,086.6200 | 1,086.6200 | 1,070.4400 | 1,078.5300 |
| Thursday 1 December 2022 (01/12/2022) | 1,075.2300 | 1,078.4000 | 1,093.0800 | 1,074.9200 | 1,084.0000 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,075.7200 | 1,075.1400 | 1,083.8500 | 1,061.7300 | 1,072.7900 |
| Tuesday 29 November 2022 (29/11/2022) | 1,092.4900 | 1,075.4400 | 1,101.9400 | 1,075.0400 | 1,088.4900 |
| Monday 28 November 2022 (28/11/2022) | 1,111.7100 | 1,092.4900 | 1,121.2900 | 1,090.7500 | 1,106.0200 |
| Friday 25 November 2022 (25/11/2022) | 1,102.4300 | 1,114.9800 | 1,117.5800 | 1,099.1000 | 1,108.3400 |
| Thursday 24 November 2022 (24/11/2022) | 1,106.7700 | 1,102.5200 | 1,111.0100 | 1,100.1900 | 1,105.6000 |
| Wednesday 23 November 2022 (23/11/2022) | 1,101.7400 | 1,106.5500 | 1,116.5200 | 1,099.6100 | 1,108.0650 |
| Tuesday 22 November 2022 (22/11/2022) | 1,114.0600 | 1,101.7800 | 1,122.2400 | 1,099.8600 | 1,111.0500 |
| Monday 21 November 2022 (21/11/2022) | 1,119.2000 | 1,113.9800 | 1,128.0600 | 1,110.1700 | 1,119.1150 |
| Friday 18 November 2022 (18/11/2022) | 1,093.1400 | 1,120.1800 | 1,120.6800 | 1,092.9900 | 1,106.8350 |
| Thursday 17 November 2022 (17/11/2022) | 1,087.1600 | 1,093.1400 | 1,093.9700 | 1,080.0600 | 1,087.0150 |
| Wednesday 16 November 2022 (16/11/2022) | 1,053.6500 | 1,086.8000 | 1,087.7300 | 1,049.2100 | 1,068.4700 |
| Tuesday 15 November 2022 (15/11/2022) | 1,047.2500 | 1,053.7600 | 1,068.4300 | 1,046.0800 | 1,057.2550 |
| Monday 14 November 2022 (14/11/2022) | 1,051.2800 | 1,047.0300 | 1,062.9800 | 1,044.4200 | 1,053.7000 |
| Friday 11 November 2022 (11/11/2022) | 1,046.3700 | 1,052.3100 | 1,056.1400 | 1,036.4200 | 1,046.2800 |
| Thursday 10 November 2022 (10/11/2022) | 1,031.0800 | 1,046.5100 | 1,049.1500 | 1,025.2200 | 1,037.1850 |
| Wednesday 9 November 2022 (09/11/2022) | 1,047.5800 | 1,030.8900 | 1,048.9000 | 1,025.8600 | 1,037.3800 |
| Tuesday 8 November 2022 (08/11/2022) | 1,055.3400 | 1,047.6800 | 1,057.6100 | 1,036.6000 | 1,047.1050 |
| Monday 7 November 2022 (07/11/2022) | 1,050.0800 | 1,055.8100 | 1,063.9200 | 1,046.3400 | 1,055.1300 |
| Friday 4 November 2022 (04/11/2022) | 1,055.2700 | 1,054.5600 | 1,062.4100 | 1,044.7400 | 1,053.5750 |
| Thursday 3 November 2022 (03/11/2022) | 1,075.2600 | 1,055.2700 | 1,078.8500 | 1,048.1100 | 1,063.4800 |
| Wednesday 2 November 2022 (02/11/2022) | 1,083.7300 | 1,075.4000 | 1,089.8800 | 1,072.3900 | 1,081.1350 |
| Tuesday 1 November 2022 (01/11/2022) | 1,081.2500 | 1,083.7900 | 1,090.9900 | 1,079.1900 | 1,085.0900 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,093.8200 | 1,082.1900 | 1,095.5300 | 1,081.1400 | 1,088.3350 |
| Friday 28 October 2022 (28/10/2022) | 1,091.4600 | 1,095.4800 | 1,100.7700 | 1,071.7300 | 1,086.2500 |
| Thursday 27 October 2022 (27/10/2022) | 1,107.0300 | 1,091.3100 | 1,108.1800 | 1,085.2500 | 1,096.7150 |
| Wednesday 26 October 2022 (26/10/2022) | 1,108.7300 | 1,107.6000 | 1,124.0700 | 1,097.2700 | 1,110.6700 |
| Tuesday 25 October 2022 (25/10/2022) | 1,115.0300 | 1,108.7800 | 1,120.9900 | 1,103.0200 | 1,112.0050 |
| Monday 24 October 2022 (24/10/2022) | 1,103.0200 | 1,115.0300 | 1,116.8700 | 1,096.4400 | 1,106.6550 |
| Friday 21 October 2022 (21/10/2022) | 1,097.8800 | 1,099.5000 | 1,100.4700 | 1,080.6900 | 1,090.5800 |
| Thursday 20 October 2022 (20/10/2022) | 1,091.8400 | 1,097.7700 | 1,102.9400 | 1,084.4100 | 1,093.6750 |
| Wednesday 19 October 2022 (19/10/2022) | 1,103.8300 | 1,092.2100 | 1,105.5600 | 1,090.8400 | 1,098.2000 |
| Tuesday 18 October 2022 (18/10/2022) | 1,103.5000 | 1,103.9200 | 1,108.7200 | 1,091.7900 | 1,100.2550 |
| Monday 17 October 2022 (17/10/2022) | 1,081.4800 | 1,103.1000 | 1,114.2800 | 1,078.8000 | 1,096.5400 |
| Friday 14 October 2022 (14/10/2022) | 1,060.0500 | 1,074.5700 | 1,079.8800 | 1,052.2200 | 1,066.0500 |
| Thursday 13 October 2022 (13/10/2022) | 1,048.0700 | 1,060.1600 | 1,071.5400 | 1,044.4600 | 1,058.0000 |
| Wednesday 12 October 2022 (12/10/2022) | 1,016.8300 | 1,048.7800 | 1,050.4300 | 1,013.2000 | 1,031.8150 |
| Tuesday 11 October 2022 (11/10/2022) | 1,039.1300 | 1,017.2000 | 1,047.6800 | 1,015.6100 | 1,031.6450 |
| Monday 10 October 2022 (10/10/2022) | 1,038.8100 | 1,038.8800 | 1,042.3500 | 1,033.8800 | 1,038.1150 |
| Friday 7 October 2022 (07/10/2022) | 1,053.7300 | 1,040.7300 | 1,064.3600 | 1,037.4200 | 1,050.8900 |
| Thursday 6 October 2022 (06/10/2022) | 1,067.0800 | 1,053.6400 | 1,069.9500 | 1,045.0800 | 1,057.5150 |
| Wednesday 5 October 2022 (05/10/2022) | 1,066.8200 | 1,067.4600 | 1,070.3600 | 1,055.8000 | 1,063.0800 |
| Tuesday 4 October 2022 (04/10/2022) | 1,066.2600 | 1,066.9600 | 1,074.2600 | 1,050.2200 | 1,062.2400 |
| Monday 3 October 2022 (03/10/2022) | 1,077.5700 | 1,065.8000 | 1,090.2700 | 1,058.0900 | 1,074.1800 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,076.3200 | 1,079.1400 | 1,082.4900 | 1,049.4600 | 1,065.9750 |
| Thursday 29 September 2022 (29/09/2022) | 1,036.3500 | 1,076.0200 | 1,079.0500 | 1,029.4900 | 1,054.2700 |
| Wednesday 28 September 2022 (28/09/2022) | 1,056.0900 | 1,036.2400 | 1,067.1200 | 1,027.5100 | 1,047.3150 |
| Tuesday 27 September 2022 (27/09/2022) | 1,070.0600 | 1,056.5800 | 1,076.7000 | 1,048.2600 | 1,062.4800 |
| Monday 26 September 2022 (26/09/2022) | 1,048.0800 | 1,070.5300 | 1,073.1000 | 1,003.5500 | 1,038.3250 |
| Friday 23 September 2022 (23/09/2022) | 1,064.1000 | 1,053.7300 | 1,065.0800 | 1,015.1000 | 1,040.0900 |
| Thursday 22 September 2022 (22/09/2022) | 1,054.3100 | 1,063.9300 | 1,072.4100 | 1,050.4000 | 1,061.4050 |
| Wednesday 21 September 2022 (21/09/2022) | 1,061.9600 | 1,054.3000 | 1,072.4900 | 1,052.9200 | 1,062.7050 |
| Tuesday 20 September 2022 (20/09/2022) | 1,056.0100 | 1,061.7500 | 1,066.2200 | 1,052.8400 | 1,059.5300 |
| Monday 19 September 2022 (19/09/2022) | 1,054.5500 | 1,055.8000 | 1,055.8000 | 1,047.4500 | 1,051.6250 |
| Friday 16 September 2022 (16/09/2022) | 1,057.9200 | 1,052.7000 | 1,060.4600 | 1,048.6100 | 1,054.5350 |
| Thursday 15 September 2022 (15/09/2022) | 1,062.3700 | 1,057.6900 | 1,066.2700 | 1,056.3800 | 1,061.3250 |
| Wednesday 14 September 2022 (14/09/2022) | 1,055.1400 | 1,062.5100 | 1,068.3600 | 1,051.6400 | 1,060.0000 |
| Tuesday 13 September 2022 (13/09/2022) | 1,050.1700 | 1,055.6500 | 1,063.7100 | 1,043.8600 | 1,053.7850 |
| Monday 12 September 2022 (12/09/2022) | 1,052.1700 | 1,050.1700 | 1,062.1700 | 1,041.8200 | 1,051.9950 |
| Friday 9 September 2022 (09/09/2022) | 1,016.3000 | 1,050.3600 | 1,058.9200 | 1,009.5300 | 1,034.2250 |
| Thursday 8 September 2022 (08/09/2022) | 1,018.4600 | 1,016.2300 | 1,025.5200 | 1,003.4800 | 1,014.5000 |
| Wednesday 7 September 2022 (07/09/2022) | 1,027.9100 | 1,018.3900 | 1,030.3400 | 1,005.7700 | 1,018.0550 |
| Tuesday 6 September 2022 (06/09/2022) | 1,020.0500 | 1,027.8400 | 1,034.5400 | 1,008.7300 | 1,021.6350 |
| Monday 5 September 2022 (05/09/2022) | 1,008.3700 | 1,019.5700 | 1,019.5900 | 990.5280 | 1,005.0590 |
| Friday 2 September 2022 (02/09/2022) | 1,035.9300 | 1,011.4100 | 1,040.8800 | 1,007.4200 | 1,024.1500 |
| Thursday 1 September 2022 (01/09/2022) | 1,040.1600 | 1,035.9200 | 1,048.8600 | 1,026.2100 | 1,037.5350 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,037.9100 | 1,040.0700 | 1,053.1600 | 1,033.1400 | 1,043.1500 |
| Tuesday 30 August 2022 (30/08/2022) | 1,034.2800 | 1,038.1300 | 1,038.5900 | 1,021.7700 | 1,030.1800 |
| Monday 29 August 2022 (29/08/2022) | 1,044.3900 | 1,034.4800 | 1,054.8900 | 1,032.5400 | 1,043.7150 |
| Friday 26 August 2022 (26/08/2022) | 1,062.4000 | 1,047.6600 | 1,069.8100 | 1,046.1800 | 1,057.9950 |
| Thursday 25 August 2022 (25/08/2022) | 1,086.2500 | 1,062.2100 | 1,092.9800 | 1,060.3900 | 1,076.6850 |
| Wednesday 24 August 2022 (24/08/2022) | 1,084.4500 | 1,086.4200 | 1,090.3400 | 1,070.1100 | 1,080.2250 |
| Tuesday 23 August 2022 (23/08/2022) | 1,103.4200 | 1,084.4200 | 1,107.1500 | 1,078.5400 | 1,092.8450 |
| Monday 22 August 2022 (22/08/2022) | 1,116.1000 | 1,103.5200 | 1,128.7300 | 1,102.4900 | 1,115.6100 |
| Friday 19 August 2022 (19/08/2022) | 1,109.2900 | 1,117.1700 | 1,122.8400 | 1,097.7900 | 1,110.3150 |
| Thursday 18 August 2022 (18/08/2022) | 1,081.1200 | 1,110.1500 | 1,110.7100 | 1,075.7400 | 1,093.2250 |
| Wednesday 17 August 2022 (17/08/2022) | 1,066.0000 | 1,080.8900 | 1,092.1600 | 1,064.0300 | 1,078.0950 |
| Tuesday 16 August 2022 (16/08/2022) | 1,061.6200 | 1,066.2600 | 1,071.4800 | 1,052.7500 | 1,062.1150 |
| Monday 15 August 2022 (15/08/2022) | 1,061.9500 | 1,061.6200 | 1,065.1600 | 1,055.4400 | 1,060.3000 |
| Friday 12 August 2022 (12/08/2022) | 1,078.7100 | 1,063.2900 | 1,080.4000 | 1,062.3000 | 1,071.3500 |
| Thursday 11 August 2022 (11/08/2022) | 1,083.7300 | 1,078.7100 | 1,086.8400 | 1,074.2700 | 1,080.5550 |
| Wednesday 10 August 2022 (10/08/2022) | 1,090.8300 | 1,083.7300 | 1,096.4600 | 1,082.8500 | 1,089.6550 |
| Tuesday 9 August 2022 (09/08/2022) | 1,094.7000 | 1,090.7700 | 1,098.7200 | 1,083.3400 | 1,091.0300 |
| Monday 8 August 2022 (08/08/2022) | 1,107.3000 | 1,094.3300 | 1,112.7900 | 1,088.8900 | 1,100.8400 |
| Friday 5 August 2022 (05/08/2022) | 1,096.9100 | 1,108.2900 | 1,113.3300 | 1,088.8900 | 1,101.1100 |
| Thursday 4 August 2022 (04/08/2022) | 1,106.4800 | 1,096.9300 | 1,111.6300 | 1,088.1300 | 1,099.8800 |
| Wednesday 3 August 2022 (03/08/2022) | 1,104.8500 | 1,106.5200 | 1,110.6100 | 1,092.0000 | 1,101.3050 |
| Tuesday 2 August 2022 (02/08/2022) | 1,093.0900 | 1,104.5700 | 1,108.5100 | 1,085.2300 | 1,096.8700 |
| Monday 1 August 2022 (01/08/2022) | 1,096.3400 | 1,092.7800 | 1,104.7100 | 1,086.0800 | 1,095.3950 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,106.5200 | 1,098.3200 | 1,112.8900 | 1,092.7100 | 1,102.8000 |
| Thursday 28 July 2022 (28/07/2022) | 1,107.2100 | 1,106.4000 | 1,113.2300 | 1,096.4000 | 1,104.8150 |
| Wednesday 27 July 2022 (27/07/2022) | 1,113.2100 | 1,107.2100 | 1,117.7200 | 1,103.2600 | 1,110.4900 |
| Tuesday 26 July 2022 (26/07/2022) | 1,129.2800 | 1,113.1500 | 1,132.7200 | 1,103.0600 | 1,117.8900 |
| Monday 25 July 2022 (25/07/2022) | 1,141.5200 | 1,129.3500 | 1,150.2800 | 1,123.4600 | 1,136.8700 |
| Friday 22 July 2022 (22/07/2022) | 1,114.2100 | 1,143.2000 | 1,146.4000 | 1,100.8700 | 1,123.6350 |
| Thursday 21 July 2022 (21/07/2022) | 1,109.7200 | 1,114.1000 | 1,114.8300 | 1,097.6800 | 1,106.2550 |
| Wednesday 20 July 2022 (20/07/2022) | 1,261.1300 | 1,110.1800 | 1,264.8100 | 1,101.4100 | 1,183.1100 |
| Tuesday 19 July 2022 (19/07/2022) | 1,255.6000 | 1,261.0300 | 1,265.2700 | 1,253.2200 | 1,259.2450 |
| Monday 18 July 2022 (18/07/2022) | 1,249.0700 | 1,255.4500 | 1,264.0400 | 1,247.6100 | 1,255.8250 |
| Friday 15 July 2022 (15/07/2022) | 1,194.7500 | 1,245.1400 | 1,247.3700 | 1,191.7500 | 1,219.5600 |
| Thursday 14 July 2022 (14/07/2022) | 1,201.1800 | 1,194.9100 | 1,203.3500 | 1,187.0900 | 1,195.2200 |
| Wednesday 13 July 2022 (13/07/2022) | 1,211.4100 | 1,201.3900 | 1,220.8600 | 1,191.9000 | 1,206.3800 |
| Tuesday 12 July 2022 (12/07/2022) | 1,182.5100 | 1,210.8900 | 1,218.1300 | 1,172.8200 | 1,195.4750 |
| Monday 11 July 2022 (11/07/2022) | 1,170.6900 | 1,182.5100 | 1,191.3400 | 1,162.1200 | 1,176.7300 |
| Friday 8 July 2022 (08/07/2022) | 1,145.0900 | 1,171.6600 | 1,175.4300 | 1,134.5700 | 1,155.0000 |
| Thursday 7 July 2022 (07/07/2022) | 1,156.0500 | 1,144.7400 | 1,178.4900 | 1,131.8600 | 1,155.1750 |
| Wednesday 6 July 2022 (06/07/2022) | 1,139.2200 | 1,156.5900 | 1,182.9200 | 1,130.2900 | 1,156.6050 |
| Tuesday 5 July 2022 (05/07/2022) | 1,124.8600 | 1,138.9800 | 1,140.1500 | 1,112.9100 | 1,126.5300 |
| Monday 4 July 2022 (04/07/2022) | 1,128.4300 | 1,124.9000 | 1,134.9100 | 1,120.8200 | 1,127.8650 |
| Friday 1 July 2022 (01/07/2022) | 1,114.6600 | 1,128.4200 | 1,131.1200 | 1,103.0800 | 1,117.1000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,123.9100 | 1,114.5700 | 1,142.4300 | 1,114.4000 | 1,128.4150 |
| Wednesday 29 June 2022 (29/06/2022) | 1,110.3900 | 1,123.9500 | 1,129.9900 | 1,101.5900 | 1,115.7900 |
| Tuesday 28 June 2022 (28/06/2022) | 1,129.2000 | 1,110.6000 | 1,131.2900 | 1,108.1400 | 1,119.7150 |
| Monday 27 June 2022 (27/06/2022) | 1,127.4100 | 1,128.6400 | 1,133.9300 | 1,125.5000 | 1,129.7150 |
| Friday 24 June 2022 (24/06/2022) | 1,108.3300 | 1,125.5800 | 1,129.4400 | 1,103.5800 | 1,116.5100 |
| Thursday 23 June 2022 (23/06/2022) | 1,090.6600 | 1,108.2100 | 1,110.8600 | 1,083.5000 | 1,097.1800 |
| Wednesday 22 June 2022 (22/06/2022) | 1,071.7000 | 1,090.5700 | 1,095.2000 | 1,063.0200 | 1,079.1100 |
| Tuesday 21 June 2022 (21/06/2022) | 1,082.1500 | 1,071.5200 | 1,088.3400 | 1,071.5200 | 1,079.9300 |
| Monday 20 June 2022 (20/06/2022) | 1,072.3000 | 1,082.3700 | 1,084.2700 | 1,069.5700 | 1,076.9200 |
| Friday 17 June 2022 (17/06/2022) | 1,071.0400 | 1,071.8000 | 1,072.9100 | 1,059.7600 | 1,066.3350 |
| Thursday 16 June 2022 (16/06/2022) | 1,043.7700 | 1,071.0300 | 1,076.5100 | 1,031.9400 | 1,054.2250 |
| Wednesday 15 June 2022 (15/06/2022) | 1,043.8600 | 1,043.2800 | 1,053.5900 | 1,035.6500 | 1,044.6200 |
| Tuesday 14 June 2022 (14/06/2022) | 1,047.7600 | 1,043.7000 | 1,053.0400 | 1,034.4500 | 1,043.7450 |
| Monday 13 June 2022 (13/06/2022) | 1,036.7700 | 1,047.8800 | 1,057.7100 | 1,028.1700 | 1,042.9400 |
| Friday 10 June 2022 (10/06/2022) | 1,032.5300 | 1,040.0800 | 1,042.0900 | 1,023.9000 | 1,032.9950 |
| Thursday 9 June 2022 (09/06/2022) | 1,030.5900 | 1,032.4400 | 1,040.5400 | 1,026.6900 | 1,033.6150 |
| Wednesday 8 June 2022 (08/06/2022) | 1,038.2500 | 1,030.3100 | 1,038.4400 | 1,027.7900 | 1,033.1150 |
| Tuesday 7 June 2022 (07/06/2022) | 1,030.1500 | 1,038.3600 | 1,048.9200 | 1,022.9000 | 1,035.9100 |
| Monday 6 June 2022 (06/06/2022) | 1,013.9900 | 1,030.3400 | 1,032.8700 | 1,012.9000 | 1,022.8850 |
| Friday 3 June 2022 (03/06/2022) | 1,022.6900 | 1,013.7100 | 1,023.7300 | 1,013.4300 | 1,018.5800 |
| Thursday 2 June 2022 (02/06/2022) | 1,027.8700 | 1,022.8800 | 1,035.1800 | 1,020.4700 | 1,027.8250 |
| Wednesday 1 June 2022 (01/06/2022) | 1,039.1100 | 1,028.1100 | 1,039.7900 | 1,027.7800 | 1,033.7850 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,050.1500 | 1,038.9600 | 1,050.4000 | 1,034.1700 | 1,042.2850 |
| Monday 30 May 2022 (30/05/2022) | 1,043.6000 | 1,050.1500 | 1,052.4900 | 1,037.4400 | 1,044.9650 |
| Friday 27 May 2022 (27/05/2022) | 1,039.5000 | 1,043.7100 | 1,043.9800 | 1,033.4800 | 1,038.7300 |
| Thursday 26 May 2022 (26/05/2022) | 1,047.2100 | 1,039.3500 | 1,050.1300 | 1,036.5600 | 1,043.3450 |
| Wednesday 25 May 2022 (25/05/2022) | 1,041.2700 | 1,047.0300 | 1,050.4300 | 1,036.4200 | 1,043.4250 |
| Tuesday 24 May 2022 (24/05/2022) | 1,043.5500 | 1,041.3500 | 1,051.6000 | 1,033.1600 | 1,042.3800 |
| Monday 23 May 2022 (23/05/2022) | 1,045.8200 | 1,043.6800 | 1,054.0400 | 1,039.7600 | 1,046.9000 |
| Friday 20 May 2022 (20/05/2022) | 1,043.8100 | 1,044.5400 | 1,047.0200 | 1,034.7500 | 1,040.8850 |
| Thursday 19 May 2022 (19/05/2022) | 1,055.2500 | 1,043.6700 | 1,062.9400 | 1,043.5300 | 1,053.2350 |
| Wednesday 18 May 2022 (18/05/2022) | 1,062.5600 | 1,054.8800 | 1,063.7700 | 1,050.0500 | 1,056.9100 |
| Tuesday 17 May 2022 (17/05/2022) | 1,057.2400 | 1,062.3000 | 1,071.9500 | 1,056.8300 | 1,064.3900 |
| Monday 16 May 2022 (16/05/2022) | 1,054.8200 | 1,056.7800 | 1,057.8000 | 1,045.9900 | 1,051.8950 |
| Friday 13 May 2022 (13/05/2022) | 1,056.3600 | 1,054.8500 | 1,058.7400 | 1,048.5100 | 1,053.6250 |
| Thursday 12 May 2022 (12/05/2022) | 1,054.5700 | 1,056.4600 | 1,064.9100 | 1,049.1800 | 1,057.0450 |
| Wednesday 11 May 2022 (11/05/2022) | 1,066.6500 | 1,054.6400 | 1,073.9200 | 1,054.3200 | 1,064.1200 |
| Tuesday 10 May 2022 (10/05/2022) | 1,071.6900 | 1,066.7500 | 1,074.9100 | 1,064.3300 | 1,069.6200 |
| Monday 9 May 2022 (09/05/2022) | 1,058.6300 | 1,071.8000 | 1,075.4500 | 1,053.2900 | 1,064.3700 |
| Friday 6 May 2022 (06/05/2022) | 1,065.7800 | 1,059.8200 | 1,067.4000 | 1,055.0200 | 1,061.2100 |
| Thursday 5 May 2022 (05/05/2022) | 1,076.9900 | 1,065.7800 | 1,078.0200 | 1,056.3700 | 1,067.1950 |
| Wednesday 4 May 2022 (04/05/2022) | 1,069.1600 | 1,076.8700 | 1,082.1700 | 1,066.5000 | 1,074.3350 |
| Tuesday 3 May 2022 (03/05/2022) | 1,076.4900 | 1,069.3300 | 1,081.2900 | 1,067.5600 | 1,074.4250 |
| Monday 2 May 2022 (02/05/2022) | 1,071.9800 | 1,076.4000 | 1,081.6500 | 1,066.6300 | 1,074.1400 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,069.5800 | 1,071.7800 | 1,079.6300 | 1,062.7500 | 1,071.1900 |
| Thursday 28 April 2022 (28/04/2022) | 1,061.7400 | 1,069.3000 | 1,070.7000 | 1,053.9000 | 1,062.3000 |
| Wednesday 27 April 2022 (27/04/2022) | 1,065.5100 | 1,062.1700 | 1,068.4400 | 1,058.7100 | 1,063.5750 |
| Tuesday 26 April 2022 (26/04/2022) | 1,076.0600 | 1,065.6500 | 1,081.2600 | 1,059.8100 | 1,070.5350 |
| Monday 25 April 2022 (25/04/2022) | 1,074.0100 | 1,076.3300 | 1,091.8000 | 1,063.7900 | 1,077.7950 |
| Friday 22 April 2022 (22/04/2022) | 1,074.2800 | 1,074.8600 | 1,080.5000 | 1,052.9700 | 1,066.7350 |
| Thursday 21 April 2022 (21/04/2022) | 1,065.5300 | 1,074.3600 | 1,076.1500 | 1,060.4600 | 1,068.3050 |
| Wednesday 20 April 2022 (20/04/2022) | 1,066.8100 | 1,065.7700 | 1,072.5300 | 1,061.0800 | 1,066.8050 |
| Tuesday 19 April 2022 (19/04/2022) | 1,062.1700 | 1,066.7200 | 1,069.0300 | 1,055.2800 | 1,062.1550 |
| Monday 18 April 2022 (18/04/2022) | 1,064.0000 | 1,062.3800 | 1,068.9500 | 1,059.9900 | 1,064.4700 |
| Friday 15 April 2022 (15/04/2022) | 1,064.9100 | 1,064.2400 | 1,066.0800 | 1,063.2500 | 1,064.6650 |
| Thursday 14 April 2022 (14/04/2022) | 1,057.2800 | 1,064.9100 | 1,067.6500 | 1,056.4000 | 1,062.0250 |
| Wednesday 13 April 2022 (13/04/2022) | 1,047.9100 | 1,057.2000 | 1,059.8600 | 1,040.9100 | 1,050.3850 |
| Tuesday 12 April 2022 (12/04/2022) | 1,064.1900 | 1,047.9500 | 1,065.4100 | 1,043.7300 | 1,054.5700 |
| Monday 11 April 2022 (11/04/2022) | 1,062.1100 | 1,064.1500 | 1,073.0000 | 1,058.7200 | 1,065.8600 |
| Friday 8 April 2022 (08/04/2022) | 1,053.3000 | 1,060.9100 | 1,067.0400 | 1,041.1400 | 1,054.0900 |
| Thursday 7 April 2022 (07/04/2022) | 1,045.3300 | 1,053.3600 | 1,065.2900 | 1,036.4200 | 1,050.8550 |
| Wednesday 6 April 2022 (06/04/2022) | 1,029.6400 | 1,045.3100 | 1,048.7900 | 1,027.2600 | 1,038.0250 |
| Tuesday 5 April 2022 (05/04/2022) | 1,021.3300 | 1,029.5500 | 1,031.8500 | 1,019.0000 | 1,025.4250 |
| Monday 4 April 2022 (04/04/2022) | 1,026.0300 | 1,021.5600 | 1,028.5300 | 1,017.8100 | 1,023.1700 |
| Friday 1 April 2022 (01/04/2022) | 1,034.3000 | 1,026.5100 | 1,034.3000 | 1,023.7500 | 1,029.0250 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,036.6600 | 1,033.8300 | 1,039.0000 | 1,030.0800 | 1,034.5400 |
| Wednesday 30 March 2022 (30/03/2022) | 1,021.4100 | 1,036.5800 | 1,041.0800 | 1,021.2100 | 1,031.1450 |
| Tuesday 29 March 2022 (29/03/2022) | 1,019.8700 | 1,021.6400 | 1,029.7600 | 1,012.0900 | 1,020.9250 |
| Monday 28 March 2022 (28/03/2022) | 1,024.9200 | 1,019.9200 | 1,025.1000 | 1,015.2700 | 1,020.1850 |
| Friday 25 March 2022 (25/03/2022) | 1,041.1400 | 1,026.1200 | 1,044.2800 | 1,023.7000 | 1,033.9900 |
| Thursday 24 March 2022 (24/03/2022) | 1,046.6500 | 1,041.1000 | 1,047.1900 | 1,037.7700 | 1,042.4800 |
| Wednesday 23 March 2022 (23/03/2022) | 1,051.6900 | 1,046.6200 | 1,054.1300 | 1,043.6400 | 1,048.8850 |
| Tuesday 22 March 2022 (22/03/2022) | 1,045.2900 | 1,051.3800 | 1,055.7800 | 1,041.4400 | 1,048.6100 |
| Monday 21 March 2022 (21/03/2022) | 1,057.3200 | 1,045.1900 | 1,059.5000 | 1,044.0500 | 1,051.7750 |
| Friday 18 March 2022 (18/03/2022) | 1,051.9300 | 1,059.0300 | 1,063.9400 | 1,048.5000 | 1,056.2200 |
| Thursday 17 March 2022 (17/03/2022) | 1,048.5800 | 1,051.9600 | 1,054.3500 | 1,041.5400 | 1,047.9450 |
| Wednesday 16 March 2022 (16/03/2022) | 1,056.3800 | 1,048.5900 | 1,059.2400 | 1,043.4200 | 1,051.3300 |
| Tuesday 15 March 2022 (15/03/2022) | 1,058.3600 | 1,056.3800 | 1,070.1700 | 1,055.1400 | 1,062.6550 |
| Monday 14 March 2022 (14/03/2022) | 1,051.7100 | 1,058.3600 | 1,060.7700 | 1,046.7900 | 1,053.7800 |
| Friday 11 March 2022 (11/03/2022) | 1,050.7400 | 1,050.7300 | 1,053.4200 | 1,045.9600 | 1,049.6900 |
| Thursday 10 March 2022 (10/03/2022) | 1,060.8100 | 1,050.8200 | 1,065.0500 | 1,049.0200 | 1,057.0350 |
| Wednesday 9 March 2022 (09/03/2022) | 1,060.8100 | 1,060.6400 | 1,067.3900 | 1,053.9400 | 1,060.6650 |
| Tuesday 8 March 2022 (08/03/2022) | 1,065.5700 | 1,060.7300 | 1,068.2900 | 1,057.5000 | 1,062.8950 |
| Monday 7 March 2022 (07/03/2022) | 1,063.4000 | 1,065.3800 | 1,072.9000 | 1,060.1600 | 1,066.5300 |
| Friday 4 March 2022 (04/03/2022) | 1,062.7900 | 1,064.8600 | 1,080.0400 | 1,058.1400 | 1,069.0900 |
| Thursday 3 March 2022 (03/03/2022) | 1,078.1700 | 1,062.8300 | 1,082.7500 | 1,060.8400 | 1,071.7950 |
| Wednesday 2 March 2022 (02/03/2022) | 1,075.5600 | 1,078.1000 | 1,080.8900 | 1,069.4700 | 1,075.1800 |
| Tuesday 1 March 2022 (01/03/2022) | 1,072.5300 | 1,075.3600 | 1,083.3900 | 1,064.7100 | 1,074.0500 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,074.9400 | 1,072.5300 | 1,085.3800 | 1,061.5600 | 1,073.4700 |
| Friday 25 February 2022 (25/02/2022) | 1,091.9700 | 1,074.9300 | 1,097.4600 | 1,072.3200 | 1,084.8900 |
| Thursday 24 February 2022 (24/02/2022) | 1,071.5200 | 1,092.0200 | 1,101.2400 | 1,060.5200 | 1,080.8800 |
| Wednesday 23 February 2022 (23/02/2022) | 1,077.1300 | 1,071.6100 | 1,079.6500 | 1,064.5900 | 1,072.1200 |
| Tuesday 22 February 2022 (22/02/2022) | 1,085.2200 | 1,077.2300 | 1,085.9100 | 1,075.7500 | 1,080.8300 |
| Monday 21 February 2022 (21/02/2022) | 1,088.9400 | 1,085.5900 | 1,094.8800 | 1,083.5900 | 1,089.2350 |
| Friday 18 February 2022 (18/02/2022) | 1,082.3400 | 1,089.1600 | 1,091.6300 | 1,075.4900 | 1,083.5600 |
| Thursday 17 February 2022 (17/02/2022) | 1,083.9600 | 1,082.7600 | 1,094.0600 | 1,081.7600 | 1,087.9100 |
| Wednesday 16 February 2022 (16/02/2022) | 1,084.4400 | 1,084.0700 | 1,092.7200 | 1,079.3000 | 1,086.0100 |
| Tuesday 15 February 2022 (15/02/2022) | 1,100.6100 | 1,084.4500 | 1,103.4300 | 1,082.3600 | 1,092.8950 |
| Monday 14 February 2022 (14/02/2022) | 1,093.5500 | 1,100.5800 | 1,102.6600 | 1,087.2900 | 1,094.9750 |
| Friday 11 February 2022 (11/02/2022) | 1,090.9500 | 1,099.1300 | 1,100.9600 | 1,087.4000 | 1,094.1800 |
| Thursday 10 February 2022 (10/02/2022) | 1,100.5300 | 1,091.1900 | 1,104.3000 | 1,084.3700 | 1,094.3350 |
| Wednesday 9 February 2022 (09/02/2022) | 1,121.0700 | 1,100.5400 | 1,124.5400 | 1,100.1100 | 1,112.3250 |
| Tuesday 8 February 2022 (08/02/2022) | 1,116.3300 | 1,120.8700 | 1,122.7900 | 1,111.0600 | 1,116.9250 |
| Monday 7 February 2022 (07/02/2022) | 1,121.1100 | 1,116.2700 | 1,122.5200 | 1,114.5800 | 1,118.5500 |
| Friday 4 February 2022 (04/02/2022) | 1,113.0500 | 1,121.5200 | 1,125.0300 | 1,096.3200 | 1,110.6750 |
| Thursday 3 February 2022 (03/02/2022) | 1,099.7100 | 1,113.2200 | 1,115.2700 | 1,097.6300 | 1,106.4500 |
| Wednesday 2 February 2022 (02/02/2022) | 1,085.5700 | 1,099.7300 | 1,101.9500 | 1,083.0000 | 1,092.4750 |
| Tuesday 1 February 2022 (01/02/2022) | 1,076.4200 | 1,085.6400 | 1,095.4300 | 1,073.9300 | 1,084.6800 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,081.4900 | 1,076.5400 | 1,094.5000 | 1,070.9500 | 1,082.7250 |
| Friday 28 January 2022 (28/01/2022) | 1,077.9500 | 1,089.9300 | 1,094.2800 | 1,076.1400 | 1,085.2100 |
| Thursday 27 January 2022 (27/01/2022) | 1,081.2600 | 1,077.4200 | 1,081.2600 | 1,063.1200 | 1,072.1900 |
| Wednesday 26 January 2022 (26/01/2022) | 1,080.7500 | 1,081.3400 | 1,084.5400 | 1,074.4300 | 1,079.4850 |
| Tuesday 25 January 2022 (25/01/2022) | 1,088.8900 | 1,080.6700 | 1,091.5000 | 1,078.6100 | 1,085.0550 |
| Monday 24 January 2022 (24/01/2022) | 1,082.9000 | 1,088.8100 | 1,089.2900 | 1,073.8300 | 1,081.5600 |
| Friday 21 January 2022 (21/01/2022) | 1,091.6000 | 1,082.5900 | 1,091.8300 | 1,076.3900 | 1,084.1100 |
| Thursday 20 January 2022 (20/01/2022) | 1,100.9500 | 1,091.5100 | 1,103.2200 | 1,090.5800 | 1,096.9000 |
| Wednesday 19 January 2022 (19/01/2022) | 1,112.2400 | 1,100.8200 | 1,114.9100 | 1,100.7100 | 1,107.8100 |
| Tuesday 18 January 2022 (18/01/2022) | 1,122.4800 | 1,112.1900 | 1,126.2700 | 1,106.9200 | 1,116.5950 |
| Monday 17 January 2022 (17/01/2022) | 1,120.7400 | 1,122.6400 | 1,125.4800 | 1,117.5100 | 1,121.4950 |
| Friday 14 January 2022 (14/01/2022) | 1,119.4900 | 1,120.8700 | 1,123.5700 | 1,111.9900 | 1,117.7800 |
| Thursday 13 January 2022 (13/01/2022) | 1,128.4200 | 1,119.4900 | 1,136.8800 | 1,118.6000 | 1,127.7400 |
| Wednesday 12 January 2022 (12/01/2022) | 1,129.1200 | 1,128.4400 | 1,132.0700 | 1,124.3800 | 1,128.2250 |
| Tuesday 11 January 2022 (11/01/2022) | 1,134.5900 | 1,129.0500 | 1,138.2700 | 1,126.3700 | 1,132.3200 |
| Monday 10 January 2022 (10/01/2022) | 1,129.5400 | 1,134.6600 | 1,137.3900 | 1,118.2000 | 1,127.7950 |
| Friday 7 January 2022 (07/01/2022) | 1,133.4200 | 1,125.6700 | 1,135.5800 | 1,121.1000 | 1,128.3400 |
| Thursday 6 January 2022 (06/01/2022) | 1,136.5000 | 1,133.5000 | 1,143.4100 | 1,129.7500 | 1,136.5800 |
| Wednesday 5 January 2022 (05/01/2022) | 1,146.3800 | 1,136.5400 | 1,148.5700 | 1,130.9400 | 1,139.7550 |
| Tuesday 4 January 2022 (04/01/2022) | 1,148.3000 | 1,146.5600 | 1,154.6500 | 1,145.0600 | 1,149.8550 |
| Monday 3 January 2022 (03/01/2022) | 1,151.9800 | 1,148.3100 | 1,152.7000 | 1,139.4500 | 1,146.0750 |