Australian Dollar-East Caribbean Dollar History: 2020

Daily AUD/XCD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 2.3993 on 25/12/2020

Lowest exchange rate of 2020: 1.5208 on 19/03/2020

Average exchange rate of 2020: 1.8589


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.0669
2.0925
2.2595
2.0706
2.1651
Wednesday 30 December 2020 (30/12/2020)
2.0461
2.0673
2.0738
2.0626
2.0682
Tuesday 29 December 2020 (29/12/2020)
2.0404
2.0462
2.0453
2.0431
2.0442
Monday 28 December 2020 (28/12/2020)
2.0464
2.0401
2.0469
2.0390
2.0430
Friday 25 December 2020 (25/12/2020)
2.0512
2.0916
2.3993
2.0367
2.2180
Thursday 24 December 2020 (24/12/2020)
2.0380
2.0495
2.0731
2.0423
2.0577
Wednesday 23 December 2020 (23/12/2020)
2.0306
2.0376
2.0395
2.0284
2.0340
Tuesday 22 December 2020 (22/12/2020)
2.0368
2.0303
2.0279
2.0225
2.0252
Monday 21 December 2020 (21/12/2020)
2.0401
2.0370
2.0406
2.0159
2.0283
Friday 18 December 2020 (18/12/2020)
2.0472
2.0514
2.0490
2.0455
2.0473
Thursday 17 December 2020 (17/12/2020)
2.0352
2.0472
2.0502
2.0439
2.0471
Wednesday 16 December 2020 (16/12/2020)
2.0315
2.0350
2.0345
2.0344
2.0345
Tuesday 15 December 2020 (15/12/2020)
2.0258
2.0312
2.0315
2.0213
2.0264
Monday 14 December 2020 (14/12/2020)
2.0299
2.0262
2.0349
2.0263
2.0306
Friday 11 December 2020 (11/12/2020)
2.0226
2.0250
2.0357
2.0260
2.0309
Thursday 10 December 2020 (10/12/2020)
1.9988
2.0227
2.0215
2.0008
2.0112
Wednesday 9 December 2020 (09/12/2020)
1.9917
1.9992
2.0079
1.9985
2.0032
Tuesday 8 December 2020 (08/12/2020)
1.9939
1.9921
1.9942
1.9932
1.9937
Monday 7 December 2020 (07/12/2020)
1.9977
1.9939
1.9975
1.9900
1.9938
Friday 4 December 2020 (04/12/2020)
1.9994
1.9968
1.9976
1.9975
1.9976
Thursday 3 December 2020 (03/12/2020)
1.9934
2.0001
2.0001
1.9925
1.9963
Wednesday 2 December 2020 (02/12/2020)
1.9841
1.9936
1.9845
1.9841
1.9843
Tuesday 1 December 2020 (01/12/2020)
1.9786
1.9843
1.9798
1.9769
1.9784

November

Monday 30 November 2020 (30/11/2020)
1.9897
1.9779
1.9874
1.9804
1.9839
Friday 27 November 2020 (27/11/2020)
1.9776
1.9844
1.9899
1.9804
1.9852
Thursday 26 November 2020 (26/11/2020)
1.9797
1.9778
1.9788
1.9787
1.9788
Wednesday 25 November 2020 (25/11/2020)
1.9805
1.9799
1.9761
1.9743
1.9752
Tuesday 24 November 2020 (24/11/2020)
1.9614
1.9807
1.9718
1.9687
1.9703
Monday 23 November 2020 (23/11/2020)
1.9657
1.9613
1.9666
1.9622
1.9644
Friday 20 November 2020 (20/11/2020)
1.9541
1.9672
1.9639
1.9609
1.9624
Thursday 19 November 2020 (19/11/2020)
1.9610
1.9542
1.9575
1.9573
1.9574
Wednesday 18 November 2020 (18/11/2020)
1.9616
1.9627
1.9648
1.9642
1.9645
Tuesday 17 November 2020 (17/11/2020)
1.9678
1.9616
1.9686
1.9623
1.9655
Monday 16 November 2020 (16/11/2020)
1.9596
1.9682
1.9678
1.9605
1.9642
Friday 13 November 2020 (13/11/2020)
1.9466
1.9560
1.9511
1.9475
1.9493
Thursday 12 November 2020 (12/11/2020)
1.9581
1.9462
1.9560
1.9500
1.9530
Wednesday 11 November 2020 (11/11/2020)
1.9576
1.9589
1.9597
1.9559
1.9578
Tuesday 10 November 2020 (10/11/2020)
1.9570
1.9576
1.9573
1.9541
1.9557
Monday 9 November 2020 (09/11/2020)
1.9586
1.9566
1.9661
1.9586
1.9624
Friday 6 November 2020 (06/11/2020)
1.9519
1.9540
1.9542
1.9535
1.9539
Thursday 5 November 2020 (05/11/2020)
1.9292
1.9529
1.9503
1.9344
1.9424
Wednesday 4 November 2020 (04/11/2020)
1.9345
1.9303
1.9260
1.9235
1.9248
Tuesday 3 November 2020 (03/11/2020)
1.8962
1.9345
1.9210
1.9092
1.9151
Monday 2 November 2020 (02/11/2020)
1.8838
1.8964
1.8912
1.8853
1.8883

October

Friday 30 October 2020 (30/10/2020)
1.8918
1.8834
1.8924
1.8896
1.8910
Thursday 29 October 2020 (29/10/2020)
1.8966
1.8925
1.8933
1.8922
1.8928
Wednesday 28 October 2020 (28/10/2020)
1.9140
1.8967
1.9063
1.9045
1.9054
Tuesday 27 October 2020 (27/10/2020)
1.9133
1.9150
1.9193
1.9186
1.9190
Monday 26 October 2020 (26/10/2020)
1.9170
1.9134
1.9255
1.9183
1.9219
Friday 23 October 2020 (23/10/2020)
1.9160
1.9201
1.9391
1.9180
1.9286
Thursday 22 October 2020 (22/10/2020)
1.9099
1.9159
1.9171
1.9080
1.9126
Wednesday 21 October 2020 (21/10/2020)
1.8955
1.9106
1.9147
1.9008
1.9078
Tuesday 20 October 2020 (20/10/2020)
1.8964
1.8952
1.9007
1.8910
1.8959
Monday 19 October 2020 (19/10/2020)
1.9070
1.8963
1.9091
1.9059
1.9075
Friday 16 October 2020 (16/10/2020)
1.9054
1.9031
1.9078
1.9051
1.9065
Thursday 15 October 2020 (15/10/2020)
1.9200
1.9054
1.9106
1.9076
1.9091
Wednesday 14 October 2020 (14/10/2020)
1.9260
1.9198
1.9250
1.9247
1.9249
Tuesday 13 October 2020 (13/10/2020)
1.9382
1.9261
1.9304
1.9253
1.9279
Monday 12 October 2020 (12/10/2020)
1.9420
1.9381
1.9408
1.9380
1.9394
Friday 9 October 2020 (09/10/2020)
1.9291
1.9513
2.0207
1.9432
1.9820
Thursday 8 October 2020 (08/10/2020)
1.9183
1.9290
1.9355
1.9232
1.9294
Wednesday 7 October 2020 (07/10/2020)
1.9114
1.9186
1.9189
1.9164
1.9177
Tuesday 6 October 2020 (06/10/2020)
1.9335
1.9114
1.9500
1.9245
1.9373
Monday 5 October 2020 (05/10/2020)
1.9287
1.9336
1.9306
1.9277
1.9292
Friday 2 October 2020 (02/10/2020)
1.9312
1.9252
1.9243
1.9220
1.9232
Thursday 1 October 2020 (01/10/2020)
1.9265
1.9312
1.9324
1.9313
1.9319

September

Wednesday 30 September 2020 (30/09/2020)
1.9212
1.9270
1.9248
1.9152
1.9200
Tuesday 29 September 2020 (29/09/2020)
1.9068
1.9205
1.9204
1.9071
1.9138
Monday 28 September 2020 (28/09/2020)
1.8928
1.9074
1.9002
1.8961
1.8982
Friday 25 September 2020 (25/09/2020)
1.8964
1.8899
1.8972
1.8925
1.8949
Thursday 24 September 2020 (24/09/2020)
1.8996
1.8969
1.8973
1.8891
1.8932
Wednesday 23 September 2020 (23/09/2020)
1.9288
1.9004
1.9192
1.9076
1.9134
Tuesday 22 September 2020 (22/09/2020)
1.9432
1.9287
1.9399
1.9310
1.9355
Monday 21 September 2020 (21/09/2020)
1.9611
1.9434
1.9608
1.9480
1.9544
Friday 18 September 2020 (18/09/2020)
1.9662
1.9599
1.9656
1.9627
1.9642
Thursday 17 September 2020 (17/09/2020)
1.9616
1.9667
1.9627
1.9577
1.9602
Wednesday 16 September 2020 (16/09/2020)
1.9612
1.9615
1.9683
1.9660
1.9672
Tuesday 15 September 2020 (15/09/2020)
1.9578
1.9616
1.9670
1.9646
1.9658
Monday 14 September 2020 (14/09/2020)
1.9581
1.9584
1.9601
1.9569
1.9585
Friday 11 September 2020 (11/09/2020)
1.9532
1.9531
1.9614
1.9602
1.9608
Thursday 10 September 2020 (10/09/2020)
1.9559
1.9521
1.9547
1.9534
1.9541
Wednesday 9 September 2020 (09/09/2020)
1.9384
1.9562
1.9464
1.9454
1.9459
Tuesday 8 September 2020 (08/09/2020)
1.9573
1.9382
1.9575
1.9382
1.9479
Monday 7 September 2020 (07/09/2020)
1.9574
1.9572
1.9701
1.9587
1.9644
Friday 4 September 2020 (04/09/2020)
1.9508
1.9591
1.9704
1.9583
1.9644
Thursday 3 September 2020 (03/09/2020)
1.9699
1.9500
1.9621
1.9608
1.9615
Wednesday 2 September 2020 (02/09/2020)
1.9831
1.9706
1.9768
1.9700
1.9734
Tuesday 1 September 2020 (01/09/2020)
1.9842
1.9837
2.0006
1.9848
1.9927

August

Monday 31 August 2020 (31/08/2020)
1.9814
1.9836
1.9869
1.9826
1.9848
Friday 28 August 2020 (28/08/2020)
1.9546
1.9817
1.9714
1.9605
1.9660
Thursday 27 August 2020 (27/08/2020)
1.9476
1.9548
1.9583
1.9544
1.9564
Wednesday 26 August 2020 (26/08/2020)
1.9351
1.9475
1.9437
1.9341
1.9389
Tuesday 25 August 2020 (25/08/2020)
1.9275
1.9355
1.9325
1.9273
1.9299
Monday 24 August 2020 (24/08/2020)
1.9251
1.9273
1.9356
1.9321
1.9339
Friday 21 August 2020 (21/08/2020)
1.9370
1.9221
1.9354
1.9244
1.9299
Thursday 20 August 2020 (20/08/2020)
1.9322
1.9370
1.9335
1.9289
1.9312
Wednesday 19 August 2020 (19/08/2020)
1.9503
1.9321
1.9488
1.9382
1.9435
Tuesday 18 August 2020 (18/08/2020)
1.9396
1.9504
1.9465
1.9405
1.9435
Monday 17 August 2020 (17/08/2020)
1.9336
1.9395
1.9391
1.9316
1.9354
Friday 14 August 2020 (14/08/2020)
1.9215
1.9282
1.9249
1.9240
1.9245
Thursday 13 August 2020 (13/08/2020)
1.9265
1.9216
1.9288
1.9274
1.9281
Wednesday 12 August 2020 (12/08/2020)
1.9213
1.9261
1.9238
1.9170
1.9204
Tuesday 11 August 2020 (11/08/2020)
1.9239
1.9208
1.9282
1.9251
1.9267
Monday 10 August 2020 (10/08/2020)
1.9242
1.9236
1.9255
1.9208
1.9232
Friday 7 August 2020 (07/08/2020)
1.9440
1.9227
1.9349
1.9285
1.9317
Thursday 6 August 2020 (06/08/2020)
1.9352
1.9444
1.9477
1.9314
1.9396
Wednesday 5 August 2020 (05/08/2020)
1.9291
1.9353
1.9382
1.9333
1.9358
Tuesday 4 August 2020 (04/08/2020)
1.9133
1.9297
1.9340
1.9164
1.9252
Monday 3 August 2020 (03/08/2020)
1.9211
1.9133
1.9151
1.9097
1.9124

July

Friday 31 July 2020 (31/07/2020)
1.9358
1.9207
1.9333
1.9286
1.9310
Thursday 30 July 2020 (30/07/2020)
1.9284
1.9366
1.9263
1.9235
1.9249
Wednesday 29 July 2020 (29/07/2020)
1.9248
1.9285
1.9315
1.9262
1.9289
Tuesday 28 July 2020 (28/07/2020)
1.9244
1.9244
1.9248
1.9209
1.9229
Monday 27 July 2020 (27/07/2020)
1.9080
1.9245
1.9192
1.9165
1.9179
Friday 24 July 2020 (24/07/2020)
1.9084
1.9072
1.9094
1.9073
1.9084
Thursday 23 July 2020 (23/07/2020)
1.9189
1.9085
1.9184
1.9098
1.9141
Wednesday 22 July 2020 (22/07/2020)
1.9190
1.9191
1.9210
1.9172
1.9191
Tuesday 21 July 2020 (21/07/2020)
1.8884
1.9186
1.9091
1.9009
1.9050
Monday 20 July 2020 (20/07/2020)
1.8825
1.8881
1.8844
1.8775
1.8810
Friday 17 July 2020 (17/07/2020)
1.8760
1.8827
1.8768
1.8759
1.8764
Thursday 16 July 2020 (16/07/2020)
1.8840
1.8756
1.8825
1.8773
1.8799
Wednesday 15 July 2020 (15/07/2020)
1.8788
1.8843
1.8870
1.8845
1.8858
Tuesday 14 July 2020 (14/07/2020)
1.8649
1.8786
1.8688
1.8669
1.8679
Monday 13 July 2020 (13/07/2020)
1.8686
1.8648
1.8717
1.8703
1.8710
Friday 10 July 2020 (10/07/2020)
1.8716
1.8702
1.8703
1.8659
1.8681
Thursday 9 July 2020 (09/07/2020)
1.8781
1.8707
1.8774
1.8770
1.8772
Wednesday 8 July 2020 (08/07/2020)
1.8663
1.8782
1.8741
1.8670
1.8706
Tuesday 7 July 2020 (07/07/2020)
1.8747
1.8663
1.8732
1.8724
1.8728
Monday 6 July 2020 (06/07/2020)
1.8681
1.8755
1.8750
1.8723
1.8737
Friday 3 July 2020 (03/07/2020)
1.8601
1.8691
1.8643
1.8626
1.8635
Thursday 2 July 2020 (02/07/2020)
1.8583
1.8602
1.8651
1.8618
1.8635
Wednesday 1 July 2020 (01/07/2020)
1.8550
1.8579
1.8586
1.8551
1.8569

June

Tuesday 30 June 2020 (30/06/2020)
1.8477
1.8551
1.8552
1.8448
1.8500
Monday 29 June 2020 (29/06/2020)
1.8448
1.8474
1.8506
1.8500
1.8503
Friday 26 June 2020 (26/06/2020)
1.8518
1.8466
1.8488
1.8435
1.8462
Thursday 25 June 2020 (25/06/2020)
1.8434
1.8517
1.8514
1.8489
1.8502
Wednesday 24 June 2020 (24/06/2020)
1.8667
1.8434
1.8689
1.8600
1.8645
Tuesday 23 June 2020 (23/06/2020)
1.8630
1.8662
1.8656
1.8580
1.8618
Monday 22 June 2020 (22/06/2020)
1.8336
1.8633
1.8574
1.8445
1.8510
Friday 19 June 2020 (19/06/2020)
1.8434
1.8380
1.8492
1.8446
1.8469
Thursday 18 June 2020 (18/06/2020)
1.8493
1.8435
1.8443
1.8438
1.8441
Wednesday 17 June 2020 (17/06/2020)
1.8532
1.8493
1.8551
1.8486
1.8519
Tuesday 16 June 2020 (16/06/2020)
1.8717
1.8538
1.8598
1.8561
1.8580
Monday 15 June 2020 (15/06/2020)
1.8353
1.8707
1.8444
1.8438
1.8441
Friday 12 June 2020 (12/06/2020)
1.8364
1.8466
1.8432
1.8395
1.8414
Thursday 11 June 2020 (11/06/2020)
1.8732
1.8362
1.8590
1.8542
1.8566
Wednesday 10 June 2020 (10/06/2020)
1.8659
1.8737
1.8836
1.8786
1.8811
Tuesday 9 June 2020 (09/06/2020)
1.8883
1.8659
1.8743
1.8709
1.8726
Monday 8 June 2020 (08/06/2020)
1.8817
1.8887
1.8772
1.8762
1.8767
Friday 5 June 2020 (05/06/2020)
1.8653
1.8718
1.8752
1.8731
1.8742
Thursday 4 June 2020 (04/06/2020)
1.8627
1.8657
1.8657
1.8609
1.8633
Wednesday 3 June 2020 (03/06/2020)
1.8587
1.8626
1.8691
1.8508
1.8600
Tuesday 2 June 2020 (02/06/2020)
1.8243
1.8584
1.8461
1.8329
1.8395
Monday 1 June 2020 (01/06/2020)
1.7902
1.8237
1.8130
1.8108
1.8119

May

Friday 29 May 2020 (29/05/2020)
1.7833
1.7954
1.7926
1.7853
1.7890
Thursday 28 May 2020 (28/05/2020)
1.7799
1.7834
1.7819
1.7801
1.7810
Wednesday 27 May 2020 (27/05/2020)
1.7870
1.7800
1.7831
1.7786
1.7809
Tuesday 26 May 2020 (26/05/2020)
1.7603
1.7870
1.7823
1.7735
1.7779
Monday 25 May 2020 (25/05/2020)
1.7599
1.7604
1.7599
1.7573
1.7586
Friday 22 May 2020 (22/05/2020)
1.7658
1.7567
1.7599
1.7570
1.7585
Thursday 21 May 2020 (21/05/2020)
1.7720
1.7654
1.7668
1.7646
1.7657
Wednesday 20 May 2020 (20/05/2020)
1.7587
1.7721
1.7749
1.7619
1.7684
Tuesday 19 May 2020 (19/05/2020)
1.7539
1.7582
1.7619
1.7579
1.7599
Monday 18 May 2020 (18/05/2020)
1.7279
1.7537
1.7453
1.7409
1.7431
Friday 15 May 2020 (15/05/2020)
1.7394
1.7245
1.7342
1.7266
1.7304
Thursday 14 May 2020 (14/05/2020)
1.7351
1.7397
1.7343
1.7305
1.7324
Wednesday 13 May 2020 (13/05/2020)
1.7348
1.7352
1.7455
1.7397
1.7426
Tuesday 12 May 2020 (12/05/2020)
1.7434
1.7353
1.7445
1.7396
1.7421
Monday 11 May 2020 (11/05/2020)
1.7567
1.7432
1.7523
1.7430
1.7477
Friday 8 May 2020 (08/05/2020)
1.7482
1.7574
1.7573
1.7534
1.7554
Thursday 7 May 2020 (07/05/2020)
1.7185
1.7484
1.7381
1.7308
1.7345
Tuesday 5 May 2020 (05/05/2020)
1.7279
1.7293
1.7333
1.7328
1.7331
Monday 4 May 2020 (04/05/2020)
1.7141
1.7276
1.7262
1.7163
1.7213
Friday 1 May 2020 (01/05/2020)
1.7465
1.7329
1.7331
1.7311
1.7321

April

Thursday 30 April 2020 (30/04/2020)
1.7621
1.7463
1.7595
1.7499
1.7547
Wednesday 29 April 2020 (29/04/2020)
1.7481
1.7622
1.7557
1.7547
1.7552
Tuesday 28 April 2020 (28/04/2020)
1.7340
1.7481
1.7478
1.7448
1.7463
Monday 27 April 2020 (27/04/2020)
1.7199
1.7338
1.7330
1.7312
1.7321
Friday 24 April 2020 (24/04/2020)
1.7145
1.7179
1.7130
1.7095
1.7113
Thursday 23 April 2020 (23/04/2020)
1.6937
1.7144
1.7151
1.7027
1.7089
Wednesday 22 April 2020 (22/04/2020)
1.6924
1.6931
1.7015
1.7003
1.7009
Tuesday 21 April 2020 (21/04/2020)
1.7060
1.6918
1.6953
1.6951
1.6952
Monday 20 April 2020 (20/04/2020)
1.7043
1.7062
1.7127
1.7048
1.7088
Friday 17 April 2020 (17/04/2020)
1.7102
1.7138
1.7095
1.7035
1.7065
Thursday 16 April 2020 (16/04/2020)
1.6962
1.7096
1.7049
1.6925
1.6987
Wednesday 15 April 2020 (15/04/2020)
1.7303
1.6962
1.7090
1.7050
1.7070
Tuesday 14 April 2020 (14/04/2020)
1.7202
1.7298
1.7265
1.7232
1.7249
Monday 13 April 2020 (13/04/2020)
1.7033
1.7209
1.7147
1.7083
1.7115
Friday 10 April 2020 (10/04/2020)
1.7035
1.7069
1.7132
1.7015
1.7074
Thursday 9 April 2020 (09/04/2020)
1.6759
1.7026
1.6983
1.6788
1.6886
Wednesday 8 April 2020 (08/04/2020)
1.6544
1.6763
1.6710
1.6597
1.6654
Tuesday 7 April 2020 (07/04/2020)
1.6449
1.6545
1.6582
1.6532
1.6557
Monday 6 April 2020 (06/04/2020)
1.6117
1.6455
1.6380
1.6252
1.6316
Friday 3 April 2020 (03/04/2020)
1.6313
1.6090
1.6228
1.6139
1.6184
Thursday 2 April 2020 (02/04/2020)
1.6376
1.6298
1.6372
1.6273
1.6323
Wednesday 1 April 2020 (01/04/2020)
1.6507
1.6377
1.6457
1.6308
1.6383

March

Tuesday 31 March 2020 (31/03/2020)
1.6580
1.6502
1.6565
1.6459
1.6512
Monday 30 March 2020 (30/03/2020)
1.6607
1.6579
1.6566
1.6505
1.6536
Friday 27 March 2020 (27/03/2020)
1.6342
1.6600
1.6497
1.6381
1.6439
Thursday 26 March 2020 (26/03/2020)
1.5879
1.6349
1.6296
1.6017
1.6157
Wednesday 25 March 2020 (25/03/2020)
1.6049
1.5879
1.6043
1.6013
1.6028
Tuesday 24 March 2020 (24/03/2020)
1.5803
1.6058
1.5959
1.5881
1.5920
Monday 23 March 2020 (23/03/2020)
1.5475
1.5804
1.5727
1.5471
1.5599
Friday 20 March 2020 (20/03/2020)
1.5458
1.5566
1.5865
1.5358
1.5612
Thursday 19 March 2020 (19/03/2020)
1.5576
1.5441
1.5544
1.5208
1.5376
Wednesday 18 March 2020 (18/03/2020)
1.6099
1.5600
1.6063
1.5624
1.5844
Tuesday 17 March 2020 (17/03/2020)
1.6420
1.6109
1.6288
1.6216
1.6252
Monday 16 March 2020 (16/03/2020)
1.6606
1.6408
1.6542
1.6506
1.6524
Friday 13 March 2020 (13/03/2020)
1.6882
1.6618
1.7924
1.6813
1.7369
Thursday 12 March 2020 (12/03/2020)
1.7417
1.6872
1.7281
1.7100
1.7191
Wednesday 11 March 2020 (11/03/2020)
1.7460
1.7419
1.7527
1.7525
1.7526
Tuesday 10 March 2020 (10/03/2020)
1.7741
1.7472
1.7597
1.7541
1.7569
Monday 9 March 2020 (09/03/2020)
1.7778
1.7750
1.7851
1.7117
1.7484
Friday 6 March 2020 (06/03/2020)
1.7792
1.7998
1.7959
1.7833
1.7896
Thursday 5 March 2020 (05/03/2020)
1.7815
1.7786
1.7816
1.7741
1.7779
Wednesday 4 March 2020 (04/03/2020)
1.7703
1.7819
1.7800
1.7776
1.7788
Tuesday 3 March 2020 (03/03/2020)
1.7596
1.7694
1.7771
1.7605
1.7688
Monday 2 March 2020 (02/03/2020)
1.7517
1.7605
1.7624
1.7515
1.7570

February

Friday 28 February 2020 (28/02/2020)
1.7691
1.7481
1.7519
1.7511
1.7515
Thursday 27 February 2020 (27/02/2020)
1.7604
1.7693
1.7683
1.7626
1.7655
Wednesday 26 February 2020 (26/02/2020)
1.7757
1.7602
1.7684
1.7639
1.7662
Tuesday 25 February 2020 (25/02/2020)
1.7773
1.7756
1.7785
1.7751
1.7768
Monday 24 February 2020 (24/02/2020)
1.7757
1.7777
1.7749
1.7725
1.7737
Friday 21 February 2020 (21/02/2020)
1.7778
1.7819
1.7799
1.7783
1.7791
Thursday 20 February 2020 (20/02/2020)
1.7962
1.7780
1.7913
1.7830
1.7872
Wednesday 19 February 2020 (19/02/2020)
1.7998
1.7960
1.8000
1.7969
1.7985
Tuesday 18 February 2020 (18/02/2020)
1.8035
1.7998
1.8002
1.7972
1.7987
Monday 17 February 2020 (17/02/2020)
1.8075
1.8041
1.8066
1.8060
1.8063
Friday 14 February 2020 (14/02/2020)
1.8064
1.8052
1.8064
1.8059
1.8062
Thursday 13 February 2020 (13/02/2020)
1.8044
1.8075
1.8086
1.8071
1.8079
Wednesday 12 February 2020 (12/02/2020)
1.8062
1.8050
1.8122
1.8080
1.8101
Tuesday 11 February 2020 (11/02/2020)
1.7982
1.8064
1.8045
1.8041
1.8043
Monday 10 February 2020 (10/02/2020)
1.7929
1.7984
1.8007
1.7963
1.7985
Friday 7 February 2020 (07/02/2020)
1.8101
1.7957
1.8035
1.7937
1.7986
Thursday 6 February 2020 (06/02/2020)
1.8150
1.8096
1.8131
1.8129
1.8130
Wednesday 5 February 2020 (05/02/2020)
1.8097
1.8148
1.8159
1.8141
1.8150
Tuesday 4 February 2020 (04/02/2020)
1.7984
1.8099
1.8073
1.8037
1.8055
Monday 3 February 2020 (03/02/2020)
1.7991
1.7987
1.7996
1.7986
1.7991

January

Friday 31 January 2020 (31/01/2020)
1.8033
1.7996
1.8064
1.7978
1.8021
Thursday 30 January 2020 (30/01/2020)
1.8155
1.8033
1.8095
1.8025
1.8060
Wednesday 29 January 2020 (29/01/2020)
1.8184
1.8151
1.8184
1.8141
1.8163
Tuesday 28 January 2020 (28/01/2020)
1.8176
1.8184
1.8152
1.8151
1.8152
Monday 27 January 2020 (27/01/2020)
1.8286
1.8178
1.8288
1.8209
1.8249
Friday 24 January 2020 (24/01/2020)
1.8409
1.8350
1.8418
1.8390
1.8404
Thursday 23 January 2020 (23/01/2020)
1.8394
1.8384
1.8439
1.8395
1.8417
Wednesday 22 January 2020 (22/01/2020)
1.8407
1.8395
1.8397
1.8395
1.8396
Tuesday 21 January 2020 (21/01/2020)
1.8487
1.8407
1.8491
1.8436
1.8464
Monday 20 January 2020 (20/01/2020)
1.8502
1.8488
1.8483
1.8447
1.8465
Friday 17 January 2020 (17/01/2020)
1.8545
1.8494
1.8554
1.8541
1.8548
Thursday 16 January 2020 (16/01/2020)
1.8569
1.8548
1.8593
1.8535
1.8564
Wednesday 15 January 2020 (15/01/2020)
1.8539
1.8572
1.8559
1.8536
1.8548
Tuesday 14 January 2020 (14/01/2020)
1.8543
1.8536
1.8561
1.8546
1.8554
Monday 13 January 2020 (13/01/2020)
1.8548
1.8548
1.8566
1.8547
1.8557
Friday 10 January 2020 (10/01/2020)
1.8426
1.8536
1.8565
1.8455
1.8510
Thursday 9 January 2020 (09/01/2020)
1.8483
1.8423
1.8479
1.8443
1.8461
Wednesday 8 January 2020 (08/01/2020)
1.8440
1.8479
1.8481
1.8461
1.8471
Tuesday 7 January 2020 (07/01/2020)
1.8650
1.8441
1.8553
1.8541
1.8547
Monday 6 January 2020 (06/01/2020)
1.8671
1.8648
1.8678
1.8646
1.8662
Friday 3 January 2020 (03/01/2020)
1.8772
1.8696
1.8755
1.8685
1.8720
Thursday 2 January 2020 (02/01/2020)
1.8874
1.8775
1.8860
1.8791
1.8826
Wednesday 1 January 2020 (01/01/2020)
1.8807
1.8867
1.8975
1.8837
1.8906