Australian Dollar-East Caribbean Dollar History: 2019

Daily AUD/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.9569 on 31/01/2019

Lowest exchange rate of 2019: 1.7994 on 02/10/2019

Average exchange rate of 2019: 1.8695


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8827
1.8818
1.8843
1.8817
1.8830
Monday 30 December 2019 (30/12/2019)
1.8773
1.8823
1.8816
1.8787
1.8802
Friday 27 December 2019 (27/12/2019)
1.8680
1.8778
1.8742
1.8682
1.8712
Thursday 26 December 2019 (26/12/2019)
1.8619
1.8672
1.8646
1.8635
1.8641
Wednesday 25 December 2019 (25/12/2019)
1.8603
1.8616
1.8754
1.8609
1.8682
Tuesday 24 December 2019 (24/12/2019)
1.8619
1.8604
1.8644
1.8610
1.8627
Monday 23 December 2019 (23/12/2019)
1.8565
1.8617
1.8602
1.8577
1.8590
Friday 20 December 2019 (20/12/2019)
1.8525
1.8575
1.8560
1.8559
1.8560
Thursday 19 December 2019 (19/12/2019)
1.8432
1.8524
1.8511
1.8481
1.8496
Wednesday 18 December 2019 (18/12/2019)
1.8416
1.8429
1.8445
1.8403
1.8424
Tuesday 17 December 2019 (17/12/2019)
1.8481
1.8417
1.8466
1.8412
1.8439
Monday 16 December 2019 (16/12/2019)
1.8485
1.8476
1.8482
1.8475
1.8479
Friday 13 December 2019 (13/12/2019)
1.8628
1.8488
1.8606
1.8555
1.8581
Thursday 12 December 2019 (12/12/2019)
1.8469
1.8619
1.8630
1.8530
1.8580
Wednesday 11 December 2019 (11/12/2019)
1.8313
1.8469
1.8407
1.8390
1.8399
Tuesday 10 December 2019 (10/12/2019)
1.8351
1.8315
1.8324
1.8320
1.8322
Monday 9 December 2019 (09/12/2019)
1.8376
1.8352
1.8374
1.8348
1.8361
Friday 6 December 2019 (06/12/2019)
1.8370
1.8397
1.8386
1.8374
1.8380
Thursday 5 December 2019 (05/12/2019)
1.8411
1.8368
1.8424
1.8359
1.8392
Wednesday 4 December 2019 (04/12/2019)
1.8415
1.8415
1.8407
1.8406
1.8407
Tuesday 3 December 2019 (03/12/2019)
1.8325
1.8413
1.8400
1.8387
1.8394
Monday 2 December 2019 (02/12/2019)
1.8187
1.8327
1.8309
1.8232
1.8271

November

Friday 29 November 2019 (29/11/2019)
1.8198
1.8192
1.8223
1.8166
1.8195
Thursday 28 November 2019 (28/11/2019)
1.8196
1.8195
1.8205
1.8188
1.8197
Wednesday 27 November 2019 (27/11/2019)
1.8244
1.8192
1.8225
1.8186
1.8206
Tuesday 26 November 2019 (26/11/2019)
1.8218
1.8246
1.8241
1.8216
1.8229
Monday 25 November 2019 (25/11/2019)
1.8259
1.8217
1.8273
1.8209
1.8241
Friday 22 November 2019 (22/11/2019)
1.8250
1.8252
1.8260
1.8245
1.8253
Thursday 21 November 2019 (21/11/2019)
1.8275
1.8249
1.8293
1.8250
1.8272
Wednesday 20 November 2019 (20/11/2019)
1.8349
1.8275
1.8316
1.8266
1.8291
Tuesday 19 November 2019 (19/11/2019)
1.8294
1.8349
1.8356
1.8275
1.8316
Monday 18 November 2019 (18/11/2019)
1.8320
1.8297
1.8387
1.8312
1.8350
Friday 15 November 2019 (15/11/2019)
1.8246
1.8345
1.8347
1.8290
1.8319
Thursday 14 November 2019 (14/11/2019)
1.8387
1.8248
1.8357
1.8218
1.8288
Wednesday 13 November 2019 (13/11/2019)
1.8393
1.8387
1.8391
1.8350
1.8371
Tuesday 12 November 2019 (12/11/2019)
1.8411
1.8392
1.8399
1.8399
1.8399
Monday 11 November 2019 (11/11/2019)
1.8438
1.8418
1.8431
1.8424
1.8428
Friday 8 November 2019 (08/11/2019)
1.8548
1.8439
1.8569
1.8424
1.8497
Thursday 7 November 2019 (07/11/2019)
1.8491
1.8546
1.8553
1.8496
1.8525
Wednesday 6 November 2019 (06/11/2019)
1.8522
1.8492
1.8527
1.8515
1.8521
Tuesday 5 November 2019 (05/11/2019)
1.8518
1.8524
1.8589
1.8530
1.8560
Monday 4 November 2019 (04/11/2019)
1.8591
1.8521
1.8574
1.8536
1.8555
Friday 1 November 2019 (01/11/2019)
1.8532
1.8586
1.8646
1.8547
1.8597

October

Thursday 31 October 2019 (31/10/2019)
1.8548
1.8529
1.8598
1.8546
1.8572
Wednesday 30 October 2019 (30/10/2019)
1.8438
1.8544
1.8490
1.8458
1.8474
Tuesday 29 October 2019 (29/10/2019)
1.8387
1.8431
1.8446
1.8419
1.8433
Monday 28 October 2019 (28/10/2019)
1.8345
1.8390
1.8356
1.8338
1.8347
Friday 25 October 2019 (25/10/2019)
1.8326
1.8345
1.8371
1.8338
1.8355
Thursday 24 October 2019 (24/10/2019)
1.8414
1.8324
1.8393
1.8318
1.8356
Wednesday 23 October 2019 (23/10/2019)
1.8447
1.8414
1.8417
1.8413
1.8415
Tuesday 22 October 2019 (22/10/2019)
1.8472
1.8443
1.8453
1.8444
1.8449
Monday 21 October 2019 (21/10/2019)
1.8409
1.8472
1.8476
1.8445
1.8461
Friday 18 October 2019 (18/10/2019)
1.8346
1.8452
1.8442
1.8389
1.8416
Thursday 17 October 2019 (17/10/2019)
1.8163
1.8347
1.8338
1.8313
1.8326
Wednesday 16 October 2019 (16/10/2019)
1.8153
1.8168
1.8132
1.8120
1.8126
Tuesday 15 October 2019 (15/10/2019)
1.8209
1.8152
1.8237
1.8158
1.8198
Monday 14 October 2019 (14/10/2019)
1.8263
1.8214
1.8177
1.8170
1.8174
Friday 11 October 2019 (11/10/2019)
1.8180
1.8275
1.8281
1.8273
1.8277
Thursday 10 October 2019 (10/10/2019)
1.8065
1.8185
1.8179
1.8156
1.8168
Wednesday 9 October 2019 (09/10/2019)
1.8089
1.8061
1.8128
1.8105
1.8117
Tuesday 8 October 2019 (08/10/2019)
1.8100
1.8090
1.8116
1.8110
1.8113
Monday 7 October 2019 (07/10/2019)
1.8184
1.8100
1.8136
1.8118
1.8127
Friday 4 October 2019 (04/10/2019)
1.8134
1.8249
1.8207
1.8153
1.8180
Thursday 3 October 2019 (03/10/2019)
1.8036
1.8132
1.8109
1.8052
1.8081
Wednesday 2 October 2019 (02/10/2019)
1.8034
1.8037
1.8004
1.7994
1.7999
Tuesday 1 October 2019 (01/10/2019)
1.8149
1.8033
1.8074
1.8023
1.8049

September

Monday 30 September 2019 (30/09/2019)
1.8177
1.8151
1.8175
1.8145
1.8160
Friday 27 September 2019 (27/09/2019)
1.8154
1.8172
1.8188
1.8148
1.8168
Thursday 26 September 2019 (26/09/2019)
1.8160
1.8160
1.8167
1.8164
1.8166
Wednesday 25 September 2019 (25/09/2019)
1.8279
1.8160
1.8237
1.8167
1.8202
Tuesday 24 September 2019 (24/09/2019)
1.8212
1.8275
1.8260
1.8257
1.8259
Monday 23 September 2019 (23/09/2019)
1.8198
1.8215
1.8215
1.8206
1.8211
Friday 20 September 2019 (20/09/2019)
1.8258
1.8187
1.8290
1.8242
1.8266
Thursday 19 September 2019 (19/09/2019)
1.8343
1.8259
1.8303
1.8295
1.8299
Wednesday 18 September 2019 (18/09/2019)
1.8461
1.8350
1.8383
1.8366
1.8375
Tuesday 17 September 2019 (17/09/2019)
1.8450
1.8459
1.8457
1.8415
1.8436
Monday 16 September 2019 (16/09/2019)
1.8493
1.8448
1.8474
1.8473
1.8474
Friday 13 September 2019 (13/09/2019)
1.8450
1.8497
1.8484
1.8477
1.8481
Thursday 12 September 2019 (12/09/2019)
1.8480
1.8450
1.8480
1.8470
1.8475
Wednesday 11 September 2019 (11/09/2019)
1.8435
1.8482
1.8459
1.8445
1.8452
Tuesday 10 September 2019 (10/09/2019)
1.8453
1.8440
1.8448
1.8417
1.8433
Monday 9 September 2019 (09/09/2019)
1.8408
1.8455
1.8458
1.8435
1.8447
Friday 6 September 2019 (06/09/2019)
1.8314
1.8423
1.8428
1.8330
1.8379
Thursday 5 September 2019 (05/09/2019)
1.8274
1.8312
1.8339
1.8317
1.8328
Wednesday 4 September 2019 (04/09/2019)
1.8185
1.8273
1.8271
1.8216
1.8244
Tuesday 3 September 2019 (03/09/2019)
1.8050
1.8180
1.8083
1.8070
1.8077
Monday 2 September 2019 (02/09/2019)
1.8083
1.8045
1.8088
1.8065
1.8077

August

Friday 30 August 2019 (30/08/2019)
1.8108
1.8117
1.8112
1.8091
1.8102
Thursday 29 August 2019 (29/08/2019)
1.8120
1.8110
1.8133
1.8087
1.8110
Wednesday 28 August 2019 (28/08/2019)
1.8160
1.8119
1.8148
1.8117
1.8133
Tuesday 27 August 2019 (27/08/2019)
1.8200
1.8161
1.8208
1.8160
1.8184
Monday 26 August 2019 (26/08/2019)
1.8031
1.8200
1.8220
1.8065
1.8143
Friday 23 August 2019 (23/08/2019)
1.8163
1.8157
1.8172
1.8152
1.8162
Thursday 22 August 2019 (22/08/2019)
1.8242
1.8160
1.8210
1.8168
1.8189
Wednesday 21 August 2019 (21/08/2019)
1.8212
1.8244
1.8270
1.8226
1.8248
Tuesday 20 August 2019 (20/08/2019)
1.8158
1.8211
1.8224
1.8222
1.8223
Monday 19 August 2019 (19/08/2019)
1.8246
1.8162
1.8224
1.8223
1.8224
Friday 16 August 2019 (16/08/2019)
1.8207
1.8235
1.8262
1.8227
1.8245
Thursday 15 August 2019 (15/08/2019)
1.8159
1.8207
1.8238
1.8204
1.8221
Wednesday 14 August 2019 (14/08/2019)
1.8271
1.8159
1.8286
1.8159
1.8223
Tuesday 13 August 2019 (13/08/2019)
1.8163
1.8275
1.8288
1.8157
1.8223
Monday 12 August 2019 (12/08/2019)
1.8222
1.8161
1.8240
1.8145
1.8193
Friday 9 August 2019 (09/08/2019)
1.8307
1.8249
1.8267
1.8262
1.8265
Thursday 8 August 2019 (08/08/2019)
1.8167
1.8312
1.8273
1.8203
1.8238
Wednesday 7 August 2019 (07/08/2019)
1.8182
1.8169
1.8166
1.8003
1.8085
Tuesday 6 August 2019 (06/08/2019)
1.8182
1.8177
1.8257
1.8215
1.8236
Monday 5 August 2019 (05/08/2019)
1.8258
1.8183
1.8203
1.8175
1.8189
Friday 2 August 2019 (02/08/2019)
1.8291
1.8288
1.8307
1.8265
1.8286
Thursday 1 August 2019 (01/08/2019)
1.8403
1.8289
1.8413
1.8292
1.8353

July

Wednesday 31 July 2019 (31/07/2019)
1.8483
1.8404
1.8518
1.8508
1.8513
Tuesday 30 July 2019 (30/07/2019)
1.8546
1.8485
1.8553
1.8515
1.8534
Monday 29 July 2019 (29/07/2019)
1.8567
1.8553
1.8567
1.8567
1.8567
Friday 26 July 2019 (26/07/2019)
1.8685
1.8597
1.8647
1.8609
1.8628
Thursday 25 July 2019 (25/07/2019)
1.8759
1.8694
1.8713
1.8709
1.8711
Wednesday 24 July 2019 (24/07/2019)
1.8807
1.8763
1.8799
1.8779
1.8789
Tuesday 23 July 2019 (23/07/2019)
1.8899
1.8811
1.8892
1.8861
1.8877
Monday 22 July 2019 (22/07/2019)
1.8935
1.8896
1.8951
1.8914
1.8933
Friday 19 July 2019 (19/07/2019)
1.9003
1.8938
1.8979
1.8951
1.8965
Thursday 18 July 2019 (18/07/2019)
1.8841
1.8998
1.8998
1.8908
1.8953
Wednesday 17 July 2019 (17/07/2019)
1.8859
1.8845
1.8857
1.8841
1.8849
Tuesday 16 July 2019 (16/07/2019)
1.8920
1.8861
1.8913
1.8903
1.8908
Monday 15 July 2019 (15/07/2019)
1.8869
1.8926
1.8937
1.8864
1.8901
Friday 12 July 2019 (12/07/2019)
1.8744
1.8914
1.8841
1.8826
1.8834
Thursday 11 July 2019 (11/07/2019)
1.8712
1.8747
1.8769
1.8749
1.8759
Wednesday 10 July 2019 (10/07/2019)
1.8618
1.8709
1.8712
1.8657
1.8685
Tuesday 9 July 2019 (09/07/2019)
1.8743
1.8619
1.8683
1.8642
1.8663
Monday 8 July 2019 (08/07/2019)
1.8772
1.8749
1.8775
1.8767
1.8771
Friday 5 July 2019 (05/07/2019)
1.8884
1.8797
1.8848
1.8788
1.8818
Thursday 4 July 2019 (04/07/2019)
1.8901
1.8887
1.8920
1.8873
1.8897
Wednesday 3 July 2019 (03/07/2019)
1.8801
1.8901
1.8918
1.8785
1.8852
Tuesday 2 July 2019 (02/07/2019)
1.8722
1.8803
1.8813
1.8723
1.8768
Monday 1 July 2019 (01/07/2019)
1.8880
1.8721
1.8815
1.8798
1.8807

June

Friday 28 June 2019 (28/06/2019)
1.8833
1.8881
1.8864
1.8858
1.8861
Thursday 27 June 2019 (27/06/2019)
1.8781
1.8831
1.8857
1.8796
1.8827
Wednesday 26 June 2019 (26/06/2019)
1.8713
1.8784
1.8781
1.8737
1.8759
Tuesday 25 June 2019 (25/06/2019)
1.8732
1.8708
1.8725
1.8704
1.8715
Monday 24 June 2019 (24/06/2019)
1.8676
1.8725
1.8764
1.8693
1.8729
Friday 21 June 2019 (21/06/2019)
1.8604
1.8641
1.8625
1.8576
1.8601
Thursday 20 June 2019 (20/06/2019)
1.8509
1.8610
1.8597
1.8574
1.8586
Wednesday 19 June 2019 (19/06/2019)
1.8500
1.8510
1.8506
1.8489
1.8498
Tuesday 18 June 2019 (18/06/2019)
1.8422
1.8499
1.8456
1.8414
1.8435
Monday 17 June 2019 (17/06/2019)
1.8493
1.8421
1.8461
1.8432
1.8447
Friday 14 June 2019 (14/06/2019)
1.8583
1.8516
1.8545
1.8503
1.8524
Thursday 13 June 2019 (13/06/2019)
1.8630
1.8582
1.8608
1.8586
1.8597
Wednesday 12 June 2019 (12/06/2019)
1.8716
1.8630
1.8685
1.8662
1.8674
Tuesday 11 June 2019 (11/06/2019)
1.8718
1.8717
1.8788
1.8710
1.8749
Monday 10 June 2019 (10/06/2019)
1.8809
1.8714
1.8730
1.8717
1.8724
Friday 7 June 2019 (07/06/2019)
1.8747
1.8826
1.8782
1.8780
1.8781
Thursday 6 June 2019 (06/06/2019)
1.8739
1.8752
1.8790
1.8753
1.8772
Wednesday 5 June 2019 (05/06/2019)
1.8794
1.8739
1.8796
1.8789
1.8793
Tuesday 4 June 2019 (04/06/2019)
1.8741
1.8793
1.8790
1.8763
1.8777
Monday 3 June 2019 (03/06/2019)
1.8631
1.8741
1.8719
1.8673
1.8696

May

Friday 31 May 2019 (31/05/2019)
1.8566
1.8665
1.8604
1.8586
1.8595
Thursday 30 May 2019 (30/05/2019)
1.8601
1.8563
1.8603
1.8588
1.8596
Wednesday 29 May 2019 (29/05/2019)
1.8616
1.8603
1.8606
1.8604
1.8605
Tuesday 28 May 2019 (28/05/2019)
1.8604
1.8621
1.8632
1.8621
1.8627
Monday 27 May 2019 (27/05/2019)
1.8633
1.8608
1.8638
1.8611
1.8625
Friday 24 May 2019 (24/05/2019)
1.8547
1.8635
1.8586
1.8581
1.8584
Thursday 23 May 2019 (23/05/2019)
1.8491
1.8552
1.8506
1.8504
1.8505
Wednesday 22 May 2019 (22/05/2019)
1.8507
1.8489
1.8502
1.8489
1.8496
Tuesday 21 May 2019 (21/05/2019)
1.8606
1.8505
1.8561
1.8483
1.8522
Monday 20 May 2019 (20/05/2019)
1.8555
1.8603
1.8612
1.8587
1.8600
Friday 17 May 2019 (17/05/2019)
1.8530
1.8469
1.8506
1.8475
1.8491
Thursday 16 May 2019 (16/05/2019)
1.8619
1.8527
1.8580
1.8557
1.8569
Wednesday 15 May 2019 (15/05/2019)
1.8651
1.8622
1.8623
1.8603
1.8613
Tuesday 14 May 2019 (14/05/2019)
1.8670
1.8651
1.8682
1.8682
1.8682
Monday 13 May 2019 (13/05/2019)
1.8773
1.8671
1.8730
1.8698
1.8714
Friday 10 May 2019 (10/05/2019)
1.8789
1.8811
1.8841
1.8816
1.8829
Thursday 9 May 2019 (09/05/2019)
1.8796
1.8784
1.8763
1.8754
1.8759
Wednesday 8 May 2019 (08/05/2019)
1.8840
1.8799
1.8849
1.8835
1.8842
Tuesday 7 May 2019 (07/05/2019)
1.8796
1.8840
1.8850
1.8811
1.8831
Monday 6 May 2019 (06/05/2019)
1.8750
1.8797
1.8808
1.8724
1.8766
Friday 3 May 2019 (03/05/2019)
1.8802
1.8895
1.8870
1.8810
1.8840
Thursday 2 May 2019 (02/05/2019)
1.8853
1.8805
1.8876
1.8860
1.8868
Wednesday 1 May 2019 (01/05/2019)
1.8952
1.8858
1.8960
1.8909
1.8935

April

Tuesday 30 April 2019 (30/04/2019)
1.8969
1.8956
1.8985
1.8919
1.8952
Monday 29 April 2019 (29/04/2019)
1.8935
1.8969
1.8964
1.8953
1.8959
Friday 26 April 2019 (26/04/2019)
1.8868
1.8931
1.8926
1.8915
1.8921
Thursday 25 April 2019 (25/04/2019)
1.8855
1.8866
1.8848
1.8845
1.8847
Wednesday 24 April 2019 (24/04/2019)
1.9077
1.8856
1.9017
1.8886
1.8952
Tuesday 23 April 2019 (23/04/2019)
1.9174
1.9078
1.9119
1.9103
1.9111
Monday 22 April 2019 (22/04/2019)
1.9216
1.9179
1.9204
1.9190
1.9197
Friday 19 April 2019 (19/04/2019)
1.9230
1.9243
1.9248
1.9220
1.9234
Thursday 18 April 2019 (18/04/2019)
1.9281
1.9230
1.9279
1.9261
1.9270
Wednesday 17 April 2019 (17/04/2019)
1.9260
1.9286
1.9361
1.9279
1.9320
Tuesday 16 April 2019 (16/04/2019)
1.9282
1.9261
1.9293
1.9217
1.9255
Monday 15 April 2019 (15/04/2019)
1.9278
1.9286
1.9284
1.9284
1.9284
Friday 12 April 2019 (12/04/2019)
1.9152
1.9294
1.9276
1.9232
1.9254
Thursday 11 April 2019 (11/04/2019)
1.9263
1.9147
1.9218
1.9195
1.9207
Wednesday 10 April 2019 (10/04/2019)
1.9162
1.9264
1.9242
1.9209
1.9226
Tuesday 9 April 2019 (09/04/2019)
1.9144
1.9162
1.9199
1.9189
1.9194
Monday 8 April 2019 (08/04/2019)
1.9094
1.9143
1.9159
1.9072
1.9116
Friday 5 April 2019 (05/04/2019)
1.9110
1.9124
1.9153
1.9118
1.9136
Thursday 4 April 2019 (04/04/2019)
1.9134
1.9116
1.9144
1.9133
1.9139
Wednesday 3 April 2019 (03/04/2019)
1.8971
1.9133
1.9128
1.9064
1.9096
Tuesday 2 April 2019 (02/04/2019)
1.9122
1.8974
1.9087
1.8995
1.9041
Monday 1 April 2019 (01/04/2019)
1.9119
1.9117
1.9139
1.9127
1.9133

March

Friday 29 March 2019 (29/03/2019)
1.9040
1.9058
1.9267
1.9051
1.9159
Thursday 28 March 2019 (28/03/2019)
1.9043
1.9039
1.9048
1.9047
1.9048
Wednesday 27 March 2019 (27/03/2019)
1.9187
1.9047
1.9097
1.9044
1.9071
Tuesday 26 March 2019 (26/03/2019)
1.9128
1.9187
1.9170
1.9157
1.9164
Monday 25 March 2019 (25/03/2019)
1.9038
1.9132
1.9126
1.9076
1.9101
Friday 22 March 2019 (22/03/2019)
1.9106
1.9042
1.9083
1.9053
1.9068
Thursday 21 March 2019 (21/03/2019)
1.9178
1.9112
1.9241
1.9206
1.9224
Wednesday 20 March 2019 (20/03/2019)
1.9051
1.9180
1.9133
1.8989
1.9061
Tuesday 19 March 2019 (19/03/2019)
1.9084
1.9055
1.9101
1.9093
1.9097
Monday 18 March 2019 (18/03/2019)
1.9042
1.9085
1.9064
1.9047
1.9056
Friday 15 March 2019 (15/03/2019)
1.9004
1.9074
1.9069
1.9066
1.9068
Thursday 14 March 2019 (14/03/2019)
1.9054
1.9003
1.9003
1.9002
1.9003
Wednesday 13 March 2019 (13/03/2019)
1.8990
1.9056
1.9080
1.8998
1.9039
Tuesday 12 March 2019 (12/03/2019)
1.9009
1.8990
1.9012
1.9011
1.9012
Monday 11 March 2019 (11/03/2019)
1.8918
1.9014
1.9023
1.8945
1.8984
Friday 8 March 2019 (08/03/2019)
1.8877
1.8960
1.8946
1.8848
1.8897
Thursday 7 March 2019 (07/03/2019)
1.8905
1.8879
1.8887
1.8881
1.8884
Wednesday 6 March 2019 (06/03/2019)
1.9055
1.8903
1.9025
1.8895
1.8960
Tuesday 5 March 2019 (05/03/2019)
1.9061
1.9052
1.9034
1.9013
1.9024
Monday 4 March 2019 (04/03/2019)
1.9086
1.9063
1.9070
1.9032
1.9051
Friday 1 March 2019 (01/03/2019)
1.9090
1.9044
1.9087
1.9058
1.9073

February

Thursday 28 February 2019 (28/02/2019)
1.9221
1.9094
1.9174
1.9124
1.9149
Wednesday 27 February 2019 (27/02/2019)
1.9340
1.9220
1.9325
1.9194
1.9260
Tuesday 26 February 2019 (26/02/2019)
1.9278
1.9338
1.9305
1.9280
1.9293
Monday 25 February 2019 (25/02/2019)
1.9242
1.9280
1.9282
1.9274
1.9278
Friday 22 February 2019 (22/02/2019)
1.9108
1.9167
1.9128
1.9106
1.9117
Thursday 21 February 2019 (21/02/2019)
1.9273
1.9112
1.9350
1.9078
1.9214
Wednesday 20 February 2019 (20/02/2019)
1.9269
1.9271
1.9293
1.9249
1.9271
Tuesday 19 February 2019 (19/02/2019)
1.9172
1.9264
1.9245
1.9163
1.9204
Monday 18 February 2019 (18/02/2019)
1.9207
1.9171
1.9216
1.9164
1.9190
Friday 15 February 2019 (15/02/2019)
1.9099
1.9214
1.9171
1.9104
1.9138
Thursday 14 February 2019 (14/02/2019)
1.9064
1.9097
1.9084
1.9077
1.9081
Wednesday 13 February 2019 (13/02/2019)
1.9096
1.9062
1.9134
1.9096
1.9115
Tuesday 12 February 2019 (12/02/2019)
1.8987
1.9099
1.9034
1.9030
1.9032
Monday 11 February 2019 (11/02/2019)
1.9088
1.8986
1.9052
1.8989
1.9021
Friday 8 February 2019 (08/02/2019)
1.9069
1.9127
1.9097
1.9017
1.9057
Thursday 7 February 2019 (07/02/2019)
1.9114
1.9067
1.9112
1.9094
1.9103
Wednesday 6 February 2019 (06/02/2019)
1.9471
1.9112
1.9435
1.9156
1.9296
Tuesday 5 February 2019 (05/02/2019)
1.9392
1.9472
1.9465
1.9362
1.9414
Monday 4 February 2019 (04/02/2019)
1.9486
1.9396
1.9432
1.9389
1.9411
Friday 1 February 2019 (01/02/2019)
1.9548
1.9500
1.9551
1.9471
1.9511

January

Thursday 31 January 2019 (31/01/2019)
1.9500
1.9548
1.9569
1.9547
1.9558
Wednesday 30 January 2019 (30/01/2019)
1.9239
1.9501
1.9455
1.9317
1.9386
Tuesday 29 January 2019 (29/01/2019)
1.9263
1.9238
1.9240
1.9236
1.9238
Monday 28 January 2019 (28/01/2019)
1.9297
1.9268
1.9296
1.9293
1.9295
Friday 25 January 2019 (25/01/2019)
1.9054
1.9330
1.9187
1.9164
1.9176
Thursday 24 January 2019 (24/01/2019)
1.9214
1.9063
1.9160
1.9055
1.9108
Wednesday 23 January 2019 (23/01/2019)
1.9143
1.9213
1.9190
1.9170
1.9180
Tuesday 22 January 2019 (22/01/2019)
1.9246
1.9141
1.9202
1.9152
1.9177
Monday 21 January 2019 (21/01/2019)
1.9251
1.9245
1.9242
1.9234
1.9238
Friday 18 January 2019 (18/01/2019)
1.9326
1.9273
1.9338
1.9284
1.9311
Thursday 17 January 2019 (17/01/2019)
1.9277
1.9329
1.9307
1.9234
1.9271
Wednesday 16 January 2019 (16/01/2019)
1.9372
1.9278
1.9339
1.9281
1.9310
Tuesday 15 January 2019 (15/01/2019)
1.9356
1.9375
1.9392
1.9323
1.9358
Monday 14 January 2019 (14/01/2019)
1.9360
1.9354
1.9370
1.9358
1.9364
Friday 11 January 2019 (11/01/2019)
1.9325
1.9420
1.9405
1.9375
1.9390
Thursday 10 January 2019 (10/01/2019)
1.9291
1.9320
1.9322
1.9239
1.9281
Wednesday 9 January 2019 (09/01/2019)
1.9254
1.9290
1.9283
1.9266
1.9275
Tuesday 8 January 2019 (08/01/2019)
1.9209
1.9255
1.9224
1.9166
1.9195
Monday 7 January 2019 (07/01/2019)
1.9151
1.9205
1.9186
1.9176
1.9181
Friday 4 January 2019 (04/01/2019)
1.8835
1.9160
1.8993
1.8959
1.8976
Thursday 3 January 2019 (03/01/2019)
1.8600
1.8835
1.8747
1.8708
1.8728
Wednesday 2 January 2019 (02/01/2019)
1.8949
1.8605
1.8735
1.8416
1.8576
Tuesday 1 January 2019 (01/01/2019)
1.8946
1.8947
1.9371
1.8873
1.9122