Australian Dollar-East Caribbean Dollar History: 2017

Daily AUD/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 37.7727 on 29/08/2017

Lowest exchange rate of 2017: 2.0191 on 07/12/2017

Average exchange rate of 2017: 26.5785


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0951
2.0985
2.1194
2.0979
2.1087
Thursday 28 December 2017 (28/12/2017)
2.0896
2.0953
2.0944
2.0929
2.0937
Wednesday 27 December 2017 (27/12/2017)
2.0782
2.0900
2.0873
2.0868
2.0871
Tuesday 26 December 2017 (26/12/2017)
2.0764
2.0782
2.0760
2.0759
2.0760
Monday 25 December 2017 (25/12/2017)
2.0748
2.0765
2.0933
2.0760
2.0847
Friday 22 December 2017 (22/12/2017)
2.0716
2.0761
2.0811
2.0730
2.0771
Thursday 21 December 2017 (21/12/2017)
2.0626
2.0718
2.0674
2.0586
2.0630
Wednesday 20 December 2017 (20/12/2017)
2.0573
2.0624
2.0628
2.0602
2.0615
Tuesday 19 December 2017 (19/12/2017)
2.0605
2.0577
2.0601
2.0596
2.0599
Monday 18 December 2017 (18/12/2017)
2.0559
2.0609
2.0612
2.0570
2.0591
Friday 15 December 2017 (15/12/2017)
2.0607
2.0557
2.0720
2.0620
2.0670
Thursday 14 December 2017 (14/12/2017)
2.0515
2.0608
2.0592
2.0576
2.0584
Wednesday 13 December 2017 (13/12/2017)
2.0317
2.0518
2.0438
2.0413
2.0426
Tuesday 12 December 2017 (12/12/2017)
2.0234
2.0318
2.0326
2.0260
2.0293
Monday 11 December 2017 (11/12/2017)
2.0188
2.0246
2.0258
2.0224
2.0241
Friday 8 December 2017 (08/12/2017)
2.0193
2.0177
2.0215
2.0194
2.0205
Thursday 7 December 2017 (07/12/2017)
2.0343
2.0192
2.0260
2.0191
2.0226
Wednesday 6 December 2017 (06/12/2017)
2.0447
2.0343
2.0414
2.0375
2.0395
Tuesday 5 December 2017 (05/12/2017)
2.0440
2.0446
2.0559
2.0452
2.0506
Monday 4 December 2017 (04/12/2017)
2.0400
2.0447
2.0446
2.0443
2.0445
Friday 1 December 2017 (01/12/2017)
2.0336
2.0448
2.0568
2.0339
2.0454

November

Thursday 30 November 2017 (30/11/2017)
2.0337
2.0332
2.0381
2.0342
2.0362
Wednesday 29 November 2017 (29/11/2017)
2.0452
2.0344
2.0439
2.0356
2.0398
Tuesday 28 November 2017 (28/11/2017)
2.0455
2.0443
2.0475
2.0424
2.0450
Monday 27 November 2017 (27/11/2017)
2.0466
2.0451
2.0506
2.0492
2.0499
Friday 24 November 2017 (24/11/2017)
2.0500
2.0483
2.0489
2.0486
2.0488
Thursday 23 November 2017 (23/11/2017)
2.0468
2.0500
2.0509
2.0463
2.0486
Wednesday 22 November 2017 (22/11/2017)
2.0393
2.0468
2.0433
2.0377
2.0405
Tuesday 21 November 2017 (21/11/2017)
2.0310
2.0395
2.0390
2.0268
2.0329
Monday 20 November 2017 (20/11/2017)
2.0304
2.0308
2.0320
2.0313
2.0317
Friday 17 November 2017 (17/11/2017)
2.0398
2.0369
2.0362
2.0288
2.0325
Thursday 16 November 2017 (16/11/2017)
2.0412
2.0397
2.0403
2.0402
2.0403
Wednesday 15 November 2017 (15/11/2017)
2.0515
2.0413
2.0479
2.0415
2.0447
Tuesday 14 November 2017 (14/11/2017)
2.0471
2.0516
2.0531
2.0501
2.0516
Monday 13 November 2017 (13/11/2017)
2.0559
2.0474
2.0561
2.0490
2.0526
Friday 10 November 2017 (10/11/2017)
2.0652
2.0600
2.0663
2.0602
2.0633
Thursday 9 November 2017 (09/11/2017)
2.0652
2.0653
2.0646
2.0643
2.0645
Wednesday 8 November 2017 (08/11/2017)
2.0584
2.0644
2.0650
2.0562
2.0606
Tuesday 7 November 2017 (07/11/2017)
2.0666
2.0585
2.0601
2.0557
2.0579
Monday 6 November 2017 (06/11/2017)
2.0564
2.0670
2.0658
2.0571
2.0615
Friday 3 November 2017 (03/11/2017)
2.0739
2.0572
2.0720
2.0620
2.0670
Thursday 2 November 2017 (02/11/2017)
2.0638
2.0738
2.0750
2.0688
2.0719
Wednesday 1 November 2017 (01/11/2017)
2.0590
2.0637
2.0670
2.0614
2.0642

October

Tuesday 31 October 2017 (31/10/2017)
2.0691
2.0591
2.0670
2.0585
2.0628
Monday 30 October 2017 (30/10/2017)
2.0609
2.0693
2.0639
2.0623
2.0631
Friday 27 October 2017 (27/10/2017)
2.0596
2.0652
2.0592
2.0521
2.0557
Thursday 26 October 2017 (26/10/2017)
2.0725
2.0595
2.0718
2.0632
2.0675
Wednesday 25 October 2017 (25/10/2017)
2.0906
2.0721
2.0901
2.0698
2.0800
Tuesday 24 October 2017 (24/10/2017)
2.1002
2.0904
2.0962
2.0921
2.0942
Monday 23 October 2017 (23/10/2017)
2.0986
2.1006
2.1012
2.0986
2.0999
Friday 20 October 2017 (20/10/2017)
2.1177
2.1080
2.1093
2.1013
2.1053
Thursday 19 October 2017 (19/10/2017)
2.1087
2.1172
2.1170
2.1106
2.1138
Wednesday 18 October 2017 (18/10/2017)
2.1106
2.1085
2.1084
2.1048
2.1066
Tuesday 17 October 2017 (17/10/2017)
2.1093
2.1105
2.1109
2.1061
2.1085
Monday 16 October 2017 (16/10/2017)
2.1197
2.1087
2.1157
2.1120
2.1139
Friday 13 October 2017 (13/10/2017)
2.1040
2.1223
2.1188
2.1078
2.1133
Thursday 12 October 2017 (12/10/2017)
2.0982
2.1043
2.1027
2.1008
2.1018
Wednesday 11 October 2017 (11/10/2017)
2.0933
2.0979
2.0932
2.0932
2.0932
Tuesday 10 October 2017 (10/10/2017)
2.0854
2.0934
2.0928
2.0909
2.0919
Monday 9 October 2017 (09/10/2017)
2.0911
2.0860
2.0911
2.0856
2.0884
Friday 6 October 2017 (06/10/2017)
2.0945
2.0895
2.0887
2.0845
2.0866
Thursday 5 October 2017 (05/10/2017)
2.1134
2.0944
2.1046
2.0954
2.1000
Wednesday 4 October 2017 (04/10/2017)
2.1065
2.1136
2.1140
2.1109
2.1125
Tuesday 3 October 2017 (03/10/2017)
2.1042
2.1064
2.1057
2.0998
2.1028
Monday 2 October 2017 (02/10/2017)
2.1082
2.1044
2.1059
2.1057
2.1058

September

Friday 29 September 2017 (29/09/2017)
2.1097
2.1092
2.1089
2.1072
2.1081
Thursday 28 September 2017 (28/09/2017)
2.1102
2.1143
2.1050
2.1037
2.1044
Wednesday 27 September 2017 (27/09/2017)
2.1174
2.1111
2.1136
2.1135
2.1136
Tuesday 26 September 2017 (26/09/2017)
2.1338
2.1182
2.1272
2.1261
2.1267
Monday 25 September 2017 (25/09/2017)
2.1409
2.1341
2.1407
2.1329
2.1368
Friday 22 September 2017 (22/09/2017)
36.5042
36.3163
36.2392
36.4929
36.3661
Thursday 21 September 2017 (21/09/2017)
36.6609
36.4988
36.4317
36.6688
36.5503
Wednesday 20 September 2017 (20/09/2017)
36.6884
36.7814
36.6637
36.7896
36.7267
Tuesday 19 September 2017 (19/09/2017)
36.6799
36.6931
36.5196
36.7240
36.6218
Monday 18 September 2017 (18/09/2017)
36.5278
36.3912
36.3471
36.5353
36.4412
Friday 15 September 2017 (15/09/2017)
36.5278
36.3912
36.3471
36.5353
36.4412
Thursday 14 September 2017 (14/09/2017)
36.5221
36.4424
36.2543
36.5480
36.4012
Wednesday 13 September 2017 (13/09/2017)
36.7287
36.6813
36.6260
36.8142
36.7201
Tuesday 12 September 2017 (12/09/2017)
37.4439
37.2755
37.3298
37.3931
37.3615
Monday 11 September 2017 (11/09/2017)
36.7769
36.9229
36.6523
36.9280
36.7902
Friday 8 September 2017 (08/09/2017)
36.7769
36.9229
36.6523
36.9280
36.7902
Thursday 7 September 2017 (07/09/2017)
37.7207
37.0785
37.0656
37.7248
37.3952
Wednesday 6 September 2017 (06/09/2017)
37.2875
37.7010
37.2379
37.7078
37.4729
Tuesday 5 September 2017 (05/09/2017)
37.1002
37.2122
37.0565
37.2618
37.1592
Monday 4 September 2017 (04/09/2017)
37.2859
37.2044
37.0930
37.3501
37.2216
Friday 1 September 2017 (01/09/2017)
37.2859
37.2044
37.0930
37.3501
37.2216

August

Thursday 31 August 2017 (31/08/2017)
37.8310
37.7735
37.7228
37.9530
37.8379
Wednesday 30 August 2017 (30/08/2017)
37.6018
37.7027
37.5390
37.6956
37.6173
Tuesday 29 August 2017 (29/08/2017)
37.9145
37.8173
37.7727
37.9951
37.8839
Monday 28 August 2017 (28/08/2017)
37.4023
37.4222
37.4005
37.5878
37.4942
Friday 25 August 2017 (25/08/2017)
37.4023
37.4222
37.4005
37.5878
37.4942
Thursday 24 August 2017 (24/08/2017)
37.2783
37.1707
37.0331
37.3064
37.1698
Wednesday 23 August 2017 (23/08/2017)
37.5441
37.5364
37.3299
37.6082
37.4691
Tuesday 22 August 2017 (22/08/2017)
37.3705
37.5406
37.3331
37.6980
37.5156
Monday 21 August 2017 (21/08/2017)
36.7101
37.0031
36.5834
36.9910
36.7872
Friday 18 August 2017 (18/08/2017)
36.7101
37.0031
36.5834
36.9910
36.7872
Thursday 17 August 2017 (17/08/2017)
36.8798
36.9736
36.7346
36.9939
36.8643
Wednesday 16 August 2017 (16/08/2017)
37.1258
37.1620
37.0239
37.2806
37.1523
Tuesday 15 August 2017 (15/08/2017)
36.8535
36.8318
36.5354
36.8719
36.7037
Monday 14 August 2017 (14/08/2017)
36.7032
36.4592
36.4228
36.7895
36.6062
Friday 11 August 2017 (11/08/2017)
36.7032
36.4592
36.4228
36.7895
36.6062
Thursday 10 August 2017 (10/08/2017)
36.6538
36.6904
36.5249
36.6933
36.6091
Wednesday 9 August 2017 (09/08/2017)
36.7474
36.5830
36.5063
36.7624
36.6344
Tuesday 8 August 2017 (08/08/2017)
36.8141
36.8397
36.7703
36.9219
36.8461
Monday 7 August 2017 (07/08/2017)
36.6190
36.7122
36.5679
36.7747
36.6713
Friday 4 August 2017 (04/08/2017)
36.6190
36.7122
36.5679
36.7747
36.6713
Thursday 3 August 2017 (03/08/2017)
36.6427
36.6032
36.5793
36.9267
36.7530
Wednesday 2 August 2017 (02/08/2017)
36.4606
36.8080
36.4106
36.8599
36.6353
Tuesday 1 August 2017 (01/08/2017)
36.6568
36.6452
36.6219
36.7425
36.6822

July

Monday 31 July 2017 (31/07/2017)
36.4879
36.4445
36.3375
36.4988
36.4182
Friday 28 July 2017 (28/07/2017)
36.4879
36.4445
36.3375
36.4988
36.4182
Thursday 27 July 2017 (27/07/2017)
36.6286
36.5245
36.4885
36.7653
36.6269
Wednesday 26 July 2017 (26/07/2017)
37.3095
37.1180
37.0745
37.2751
37.1748
Tuesday 25 July 2017 (25/07/2017)
37.0744
37.2322
37.0353
37.2727
37.1540
Monday 24 July 2017 (24/07/2017)
36.9006
37.1208
36.8155
37.1635
36.9895
Friday 21 July 2017 (21/07/2017)
36.9006
37.1208
36.8155
37.1635
36.9895
Thursday 20 July 2017 (20/07/2017)
37.0072
36.8814
36.8079
37.0211
36.9145
Wednesday 19 July 2017 (19/07/2017)
37.1283
36.9718
36.8986
37.1291
37.0139
Tuesday 18 July 2017 (18/07/2017)
36.9246
36.9020
36.8314
37.1431
36.9873
Monday 17 July 2017 (17/07/2017)
37.2210
37.0926
36.9752
37.2339
37.1046
Friday 14 July 2017 (14/07/2017)
37.2210
37.0926
36.9752
37.2339
37.1046
Thursday 13 July 2017 (13/07/2017)
37.0534
37.0741
37.0157
37.2775
37.1466
Wednesday 12 July 2017 (12/07/2017)
37.0573
37.0951
36.8191
37.1091
36.9641
Tuesday 11 July 2017 (11/07/2017)
37.0251
37.0654
36.9271
37.1046
37.0159
Monday 10 July 2017 (10/07/2017)
36.7960
36.5363
36.4260
36.7983
36.6122
Friday 7 July 2017 (07/07/2017)
36.7960
36.5363
36.4260
36.7983
36.6122
Thursday 6 July 2017 (06/07/2017)
37.2423
36.8590
36.8122
37.3404
37.0763
Wednesday 5 July 2017 (05/07/2017)
37.0418
37.3349
37.0180
37.3431
37.1806
Tuesday 4 July 2017 (04/07/2017)
36.4529
36.7741
36.3132
36.8944
36.6038
Monday 3 July 2017 (03/07/2017)
35.8095
36.0799
35.8197
36.0871
35.9534

June

Friday 30 June 2017 (30/06/2017)
35.8095
36.0799
35.8197
36.0871
35.9534
Thursday 29 June 2017 (29/06/2017)
35.9252
36.1845
35.8376
36.2731
36.0554
Wednesday 28 June 2017 (28/06/2017)
35.3825
35.7530
35.3582
35.7469
35.5526
Tuesday 27 June 2017 (27/06/2017)
35.4181
35.3668
35.3050
35.5574
35.4312
Monday 26 June 2017 (26/06/2017)
35.1040
35.2864
35.0652
35.3179
35.1916
Friday 23 June 2017 (23/06/2017)
35.1040
35.2864
35.0652
35.3179
35.1916
Thursday 22 June 2017 (22/06/2017)
35.3415
35.0521
35.0165
35.4005
35.2085
Wednesday 21 June 2017 (21/06/2017)
35.3941
35.3653
35.2740
35.4866
35.3803
Tuesday 20 June 2017 (20/06/2017)
35.7215
35.5275
35.4360
35.7889
35.6125
Monday 19 June 2017 (19/06/2017)
35.6899
35.7707
35.6564
35.8424
35.7494
Friday 16 June 2017 (16/06/2017)
35.6899
35.7707
35.6564
35.8424
35.7494
Thursday 15 June 2017 (15/06/2017)
35.5497
35.5477
35.4560
35.6218
35.5389
Wednesday 14 June 2017 (14/06/2017)
35.0821
35.2599
34.9947
35.2732
35.1340
Tuesday 13 June 2017 (13/06/2017)
35.3209
34.8428
34.8189
35.4593
35.1391
Monday 12 June 2017 (12/06/2017)
35.1628
35.1756
35.1193
35.2941
35.2067
Friday 9 June 2017 (09/06/2017)
35.1628
35.1756
35.1193
35.2941
35.2067
Thursday 8 June 2017 (08/06/2017)
35.1216
35.1214
35.0474
35.2200
35.1337
Wednesday 7 June 2017 (07/06/2017)
35.3692
35.1432
35.1206
35.3897
35.2552
Tuesday 6 June 2017 (06/06/2017)
35.5800
35.5108
35.4827
35.6544
35.5686
Monday 5 June 2017 (05/06/2017)
35.3604
35.4062
35.3448
35.4704
35.4076
Friday 2 June 2017 (02/06/2017)
35.3604
35.4062
35.3448
35.4704
35.4076
Thursday 1 June 2017 (01/06/2017)
35.3099
35.4769
35.2600
35.5093
35.3847

May

Wednesday 31 May 2017 (31/05/2017)
35.0939
35.3124
35.0534
35.3555
35.2045
Tuesday 30 May 2017 (30/05/2017)
35.1404
35.0936
35.0347
35.2655
35.1501
Monday 29 May 2017 (29/05/2017)
35.2290
35.1774
35.0479
35.2797
35.1638
Friday 26 May 2017 (26/05/2017)
35.2290
35.1774
35.0479
35.2797
35.1638
Thursday 25 May 2017 (25/05/2017)
35.0328
35.1649
34.9177
35.1655
35.0416
Wednesday 24 May 2017 (24/05/2017)
34.8667
35.1299
34.8426
35.3183
35.0805
Tuesday 23 May 2017 (23/05/2017)
34.8373
34.8498
34.6394
34.9481
34.7938
Monday 22 May 2017 (22/05/2017)
34.9870
34.9914
34.8302
35.0103
34.9203
Friday 19 May 2017 (19/05/2017)
34.7847
34.9684
34.7127
35.0030
34.8579
Thursday 18 May 2017 (18/05/2017)
34.6043
34.5820
34.4734
34.7178
34.5956
Wednesday 17 May 2017 (17/05/2017)
34.6221
34.4999
34.4370
34.6889
34.5630
Tuesday 16 May 2017 (16/05/2017)
34.6221
34.4999
34.4370
34.6889
34.5630
Monday 15 May 2017 (15/05/2017)
34.4694
34.2854
34.2129
34.4764
34.3447
Friday 12 May 2017 (12/05/2017)
34.4843
34.2341
34.1677
34.5492
34.3585
Thursday 11 May 2017 (11/05/2017)
34.2512
34.1857
34.1642
34.3911
34.2777
Wednesday 10 May 2017 (10/05/2017)
34.3623
34.1919
34.1608
34.4719
34.3164
Tuesday 9 May 2017 (09/05/2017)
34.3623
34.1919
34.1608
34.4719
34.3164
Monday 8 May 2017 (08/05/2017)
34.2381
34.3730
34.1792
34.4899
34.3346
Friday 5 May 2017 (05/05/2017)
34.4445
34.3871
34.2292
34.4760
34.3526
Thursday 4 May 2017 (04/05/2017)
34.3175
34.4871
34.2953
34.5542
34.4248
Wednesday 3 May 2017 (03/05/2017)
34.3007
34.3546
34.1039
34.3458
34.2249
Tuesday 2 May 2017 (02/05/2017)
34.3007
34.3546
34.1039
34.3458
34.2249
Monday 1 May 2017 (01/05/2017)
35.0121
34.6239
34.5684
35.0404
34.8044

April

Friday 28 April 2017 (28/04/2017)
35.1446
35.0921
35.0316
35.2299
35.1308
Thursday 27 April 2017 (27/04/2017)
34.8539
35.1507
34.8539
35.1752
35.0146
Wednesday 26 April 2017 (26/04/2017)
34.8081
34.8662
34.6068
34.8864
34.7466
Tuesday 25 April 2017 (25/04/2017)
34.8081
34.8662
34.6068
34.8864
34.7466
Monday 24 April 2017 (24/04/2017)
34.8838
34.6815
34.6451
34.9392
34.7922
Friday 21 April 2017 (21/04/2017)
35.1728
34.8145
34.7180
35.1750
34.9465
Thursday 20 April 2017 (20/04/2017)
34.5458
34.6503
34.4431
34.7449
34.5940
Wednesday 19 April 2017 (19/04/2017)
35.1173
35.1718
35.0494
35.2666
35.1580
Tuesday 18 April 2017 (18/04/2017)
35.1173
35.1718
35.0494
35.2666
35.1580
Monday 17 April 2017 (17/04/2017)
34.9209
34.7148
34.6747
34.9369
34.8058
Friday 14 April 2017 (14/04/2017)
35.2119
34.7963
34.7557
35.2461
35.0009
Thursday 13 April 2017 (13/04/2017)
35.2156
35.2818
35.1567
35.2914
35.2241
Wednesday 12 April 2017 (12/04/2017)
35.2156
35.2818
35.1567
35.2914
35.2241
Tuesday 11 April 2017 (11/04/2017)
35.2156
35.2818
35.1567
35.2914
35.2241
Monday 10 April 2017 (10/04/2017)
34.8256
34.7448
34.6706
34.8536
34.7621
Friday 7 April 2017 (07/04/2017)
34.7639
34.7234
34.5346
34.8288
34.6817
Thursday 6 April 2017 (06/04/2017)
34.9230
34.9279
34.8379
35.0055
34.9217
Wednesday 5 April 2017 (05/04/2017)
35.0780
35.0601
34.8977
35.0770
34.9874
Tuesday 4 April 2017 (04/04/2017)
35.0780
35.0601
34.8977
35.0770
34.9874
Monday 3 April 2017 (03/04/2017)
35.0022
35.0692
34.9788
35.1525
35.0657

March

Friday 31 March 2017 (31/03/2017)
35.2494
35.0432
35.0135
35.2808
35.1472
Thursday 30 March 2017 (30/03/2017)
35.4942
35.3383
35.2599
35.5174
35.3887
Wednesday 29 March 2017 (29/03/2017)
35.6735
35.6833
35.5407
35.7366
35.6387
Tuesday 28 March 2017 (28/03/2017)
35.6735
35.6833
35.5407
35.7366
35.6387
Monday 27 March 2017 (27/03/2017)
35.5186
35.8230
35.5048
35.8897
35.6973
Friday 24 March 2017 (24/03/2017)
35.3064
35.5542
35.1986
35.6201
35.4094
Thursday 23 March 2017 (23/03/2017)
35.5128
35.4039
35.2827
35.6162
35.4495
Wednesday 22 March 2017 (22/03/2017)
35.3655
35.3249
35.2029
35.4465
35.3247
Tuesday 21 March 2017 (21/03/2017)
35.3655
35.3249
35.2029
35.4465
35.3247
Monday 20 March 2017 (20/03/2017)
35.8245
35.7378
35.7162
35.8276
35.7719
Friday 17 March 2017 (17/03/2017)
36.0340
36.0290
36.0070
36.0649
36.0360
Thursday 16 March 2017 (16/03/2017)
35.4505
35.6692
35.3578
35.6771
35.5175
Wednesday 15 March 2017 (15/03/2017)
35.4505
35.6692
35.3578
35.6771
35.5175
Tuesday 14 March 2017 (14/03/2017)
35.4505
35.6692
35.3578
35.6771
35.5175
Monday 13 March 2017 (13/03/2017)
35.1216
35.1143
35.0921
35.1244
35.1083
Friday 10 March 2017 (10/03/2017)
35.2867
35.2689
35.2636
35.2972
35.2804
Thursday 9 March 2017 (09/03/2017)
34.7082
34.5803
34.4934
34.7455
34.6195
Wednesday 8 March 2017 (08/03/2017)
34.7082
34.5803
34.4934
34.7455
34.6195
Tuesday 7 March 2017 (07/03/2017)
34.7082
34.5803
34.4934
34.7455
34.6195
Monday 6 March 2017 (06/03/2017)
35.1618
35.1663
35.1446
35.1825
35.1636
Friday 3 March 2017 (03/03/2017)
34.9195
34.9530
34.8081
35.0371
34.9226
Thursday 2 March 2017 (02/03/2017)
35.0775
34.8201
34.7945
35.0919
34.9432
Wednesday 1 March 2017 (01/03/2017)
35.0775
34.8201
34.7945
35.0919
34.9432

February

Tuesday 28 February 2017 (28/02/2017)
35.0775
34.8201
34.7945
35.0919
34.9432
Monday 27 February 2017 (27/02/2017)
35.5264
35.4851
35.4295
35.5883
35.5089
Friday 24 February 2017 (24/02/2017)
35.6727
35.6090
35.5459
35.8134
35.6797
Thursday 23 February 2017 (23/02/2017)
35.6309
35.5296
35.3267
35.6444
35.4856
Wednesday 22 February 2017 (22/02/2017)
35.6309
35.5296
35.3267
35.6444
35.4856
Tuesday 21 February 2017 (21/02/2017)
35.6309
35.5296
35.3267
35.6444
35.4856
Monday 20 February 2017 (20/02/2017)
35.3442
35.3280
35.3156
35.3601
35.3379
Friday 17 February 2017 (17/02/2017)
35.4449
35.4208
35.4015
35.4449
35.4232
Thursday 16 February 2017 (16/02/2017)
35.2960
35.3895
35.2120
35.4010
35.3065
Wednesday 15 February 2017 (15/02/2017)
35.2960
35.3895
35.2120
35.4010
35.3065
Tuesday 14 February 2017 (14/02/2017)
35.2960
35.3895
35.2120
35.4010
35.3065
Monday 13 February 2017 (13/02/2017)
35.4560
35.4830
35.4326
35.5108
35.4717
Friday 10 February 2017 (10/02/2017)
35.3186
35.3354
35.3087
35.3533
35.3310
Thursday 9 February 2017 (09/02/2017)
35.1656
35.4688
35.1427
35.4896
35.3162
Wednesday 8 February 2017 (08/02/2017)
35.1656
35.4688
35.1427
35.4896
35.3162
Tuesday 7 February 2017 (07/02/2017)
35.1656
35.4688
35.1427
35.4896
35.3162
Monday 6 February 2017 (06/02/2017)
35.0675
35.0548
35.0295
35.0881
35.0588
Friday 3 February 2017 (03/02/2017)
35.2333
35.1581
35.1561
35.2341
35.1951
Thursday 2 February 2017 (02/02/2017)
35.4142
35.4358
35.3370
35.4935
35.4153
Wednesday 1 February 2017 (01/02/2017)
35.4142
35.4358
35.3370
35.4935
35.4153

January

Tuesday 31 January 2017 (31/01/2017)
35.4142
35.4358
35.3370
35.4935
35.4153
Monday 30 January 2017 (30/01/2017)
34.6338
34.5784
34.5779
34.6481
34.6130
Friday 27 January 2017 (27/01/2017)
34.5374
34.5057
34.4993
34.5418
34.5206
Thursday 26 January 2017 (26/01/2017)
34.7144
34.7330
34.5902
34.7728
34.6815
Wednesday 25 January 2017 (25/01/2017)
34.7144
34.7330
34.5902
34.7728
34.6815
Tuesday 24 January 2017 (24/01/2017)
34.7144
34.7330
34.5902
34.7728
34.6815
Monday 23 January 2017 (23/01/2017)
34.7672
34.7942
34.7451
34.7937
34.7694
Friday 20 January 2017 (20/01/2017)
34.6199
34.6331
34.6192
34.6781
34.6487
Thursday 19 January 2017 (19/01/2017)
34.6459
34.4946
34.4654
34.6863
34.5759
Wednesday 18 January 2017 (18/01/2017)
34.6459
34.4946
34.4654
34.6863
34.5759
Tuesday 17 January 2017 (17/01/2017)
34.6459
34.4946
34.4654
34.6863
34.5759
Monday 16 January 2017 (16/01/2017)
34.6618
34.6236
34.6012
34.6618
34.6315
Friday 13 January 2017 (13/01/2017)
34.2412
34.1811
34.1770
34.2433
34.2102
Thursday 12 January 2017 (12/01/2017)
34.4029
34.4073
34.2214
34.4910
34.3562
Wednesday 11 January 2017 (11/01/2017)
34.4029
34.4073
34.2214
34.4910
34.3562
Tuesday 10 January 2017 (10/01/2017)
34.4029
34.4073
34.2214
34.4910
34.3562
Monday 9 January 2017 (09/01/2017)
33.8212
33.7750
33.7720
33.8288
33.8004
Friday 6 January 2017 (06/01/2017)
33.5242
33.4700
33.4676
33.5345
33.5011
Thursday 5 January 2017 (05/01/2017)
33.2666
33.3433
33.2260
33.3611
33.2936
Wednesday 4 January 2017 (04/01/2017)
33.2666
33.3433
33.2260
33.3611
33.2936
Tuesday 3 January 2017 (03/01/2017)
33.2666
33.3433
33.2260
33.3611
33.2936
Monday 2 January 2017 (02/01/2017)
33.0189
33.0249
32.9876
33.0345
33.0111