Australian Dollar-East Caribbean Dollar History: 2017
Daily AUD/XCD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 2.687 on 26/05/2014
Lowest exchange rate of 2017: 1.9059 on 28/08/2014
Average exchange rate of 2017: 2.2802
Historical Graph For Converting Australian Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 2.1230 | 2.0972 | 2.1140 | 2.1074 | 2.1107 |
Tuesday 30 December 2014 (30/12/2014) | 2.0979 | 2.0962 | 2.0942 | 2.0737 | 2.0839 |
Monday 29 December 2014 (29/12/2014) | 2.0730 | 2.0916 | 2.0836 | 2.0512 | 2.0674 |
Friday 26 December 2014 (26/12/2014) | 2.0935 | 2.0944 | 2.0896 | 2.0965 | 2.0931 |
Wednesday 24 December 2014 (24/12/2014) | 2.1435 | 2.0568 | 2.1382 | 2.0652 | 2.1017 |
Tuesday 23 December 2014 (23/12/2014) | 2.0974 | 2.1459 | 2.1390 | 2.1047 | 2.1219 |
Monday 22 December 2014 (22/12/2014) | 2.1015 | 2.1022 | 2.1012 | 2.1032 | 2.1022 |
Friday 19 December 2014 (19/12/2014) | 2.1044 | 2.0914 | 2.1002 | 2.1025 | 2.1014 |
Thursday 18 December 2014 (18/12/2014) | 2.0901 | 2.0982 | 2.0948 | 2.1074 | 2.1011 |
Wednesday 17 December 2014 (17/12/2014) | 2.1170 | 2.1062 | 2.0997 | 2.1173 | 2.1085 |
Tuesday 16 December 2014 (16/12/2014) | 2.1134 | 2.1195 | 2.1166 | 2.1242 | 2.1204 |
Monday 15 December 2014 (15/12/2014) | 2.1148 | 2.1146 | 2.1144 | 2.1223 | 2.1183 |
Friday 12 December 2014 (12/12/2014) | 2.1239 | 2.1220 | 2.1164 | 2.1313 | 2.1238 |
Thursday 11 December 2014 (11/12/2014) | 2.1404 | 2.1202 | 2.1190 | 2.1404 | 2.1297 |
Wednesday 10 December 2014 (10/12/2014) | 2.1332 | 2.1361 | 2.1295 | 2.1409 | 2.1352 |
Tuesday 9 December 2014 (09/12/2014) | 2.1309 | 2.1314 | 2.1202 | 2.1420 | 2.1311 |
Monday 8 December 2014 (08/12/2014) | 2.1256 | 2.1288 | 2.1279 | 2.1308 | 2.1293 |
Friday 5 December 2014 (05/12/2014) | 2.1474 | 2.1642 | 2.1545 | 2.1484 | 2.1514 |
Thursday 4 December 2014 (04/12/2014) | 2.1550 | 2.1636 | 2.1592 | 2.1573 | 2.1583 |
Wednesday 3 December 2014 (03/12/2014) | 2.1655 | 2.1657 | 2.1639 | 2.1465 | 2.1552 |
Tuesday 2 December 2014 (02/12/2014) | 1.9698 | 2.1757 | 2.1713 | 1.9775 | 2.0744 |
Monday 1 December 2014 (01/12/2014) | 2.1711 | 2.1782 | 2.1768 | 2.1750 | 2.1759 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 2.1782 | 2.1913 | 2.1762 | 2.1866 | 2.1814 |
Thursday 27 November 2014 (27/11/2014) | 2.1807 | 2.1958 | 2.1880 | 2.1947 | 2.1914 |
Wednesday 26 November 2014 (26/11/2014) | 2.1695 | 2.1482 | 2.1706 | 2.1599 | 2.1652 |
Tuesday 25 November 2014 (25/11/2014) | 2.1872 | 2.1824 | 2.1807 | 2.1893 | 2.1850 |
Monday 24 November 2014 (24/11/2014) | 2.2101 | 2.2063 | 2.2044 | 2.2139 | 2.2091 |
Friday 21 November 2014 (21/11/2014) | 2.2125 | 2.2226 | 2.2085 | 2.2200 | 2.2143 |
Thursday 20 November 2014 (20/11/2014) | 2.1920 | 2.2094 | 2.2019 | 2.1935 | 2.1977 |
Wednesday 19 November 2014 (19/11/2014) | 2.2168 | 2.2097 | 2.2080 | 2.2168 | 2.2124 |
Tuesday 18 November 2014 (18/11/2014) | 2.2376 | 2.2374 | 2.2305 | 2.2277 | 2.2291 |
Monday 17 November 2014 (17/11/2014) | 2.2538 | 2.2322 | 2.2418 | 2.2436 | 2.2427 |
Friday 14 November 2014 (14/11/2014) | 2.2072 | 2.2465 | 2.2298 | 2.2227 | 2.2262 |
Thursday 13 November 2014 (13/11/2014) | 2.2254 | 2.2458 | 2.2285 | 2.2201 | 2.2243 |
Wednesday 12 November 2014 (12/11/2014) | 2.2064 | 2.2483 | 2.2290 | 2.2247 | 2.2269 |
Tuesday 11 November 2014 (11/11/2014) | 2.1867 | 2.2231 | 2.2065 | 2.1966 | 2.2016 |
Monday 10 November 2014 (10/11/2014) | 2.1934 | 2.2164 | 2.2155 | 2.1974 | 2.2064 |
Friday 7 November 2014 (07/11/2014) | 2.1616 | 2.2061 | 2.1904 | 2.1631 | 2.1767 |
Thursday 6 November 2014 (06/11/2014) | 2.1692 | 2.1824 | 2.1631 | 2.1840 | 2.1735 |
Wednesday 5 November 2014 (05/11/2014) | 2.2086 | 2.1451 | 2.1697 | 2.1815 | 2.1756 |
Tuesday 4 November 2014 (04/11/2014) | 2.1949 | 2.2062 | 2.1876 | 2.2054 | 2.1965 |
Monday 3 November 2014 (03/11/2014) | 2.2241 | 2.1842 | 2.2140 | 2.1982 | 2.2061 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 2.2156 | 2.2091 | 2.2148 | 2.2173 | 2.2160 |
Thursday 30 October 2014 (30/10/2014) | 2.2142 | 2.2138 | 2.2291 | 2.2129 | 2.2210 |
Wednesday 29 October 2014 (29/10/2014) | 2.2232 | 2.2219 | 2.2205 | 2.2333 | 2.2269 |
Tuesday 28 October 2014 (28/10/2014) | 2.2094 | 2.2206 | 2.2402 | 2.2185 | 2.2294 |
Monday 27 October 2014 (27/10/2014) | 2.2236 | 2.2077 | 2.2143 | 2.2072 | 2.2108 |
Friday 24 October 2014 (24/10/2014) | 2.2103 | 2.2087 | 2.1992 | 2.2208 | 2.2100 |
Wednesday 22 October 2014 (22/10/2014) | 2.1297 | 2.1948 | 2.1876 | 2.1441 | 2.1658 |
Tuesday 21 October 2014 (21/10/2014) | 2.2136 | 2.2015 | 2.2097 | 2.2057 | 2.2077 |
Monday 20 October 2014 (20/10/2014) | 2.2069 | 2.1989 | 2.2039 | 2.0515 | 2.1277 |
Friday 17 October 2014 (17/10/2014) | 2.2251 | 2.1919 | 2.2201 | 2.1933 | 2.2067 |
Thursday 16 October 2014 (16/10/2014) | 2.2140 | 2.1794 | 2.2088 | 2.1909 | 2.1998 |
Wednesday 15 October 2014 (15/10/2014) | 2.1793 | 2.1921 | 2.1738 | 2.1956 | 2.1847 |
Tuesday 14 October 2014 (14/10/2014) | 2.1903 | 2.1923 | 2.2057 | 2.1970 | 2.2014 |
Monday 13 October 2014 (13/10/2014) | 2.1714 | 2.1868 | 2.1665 | 2.1868 | 2.1767 |
Friday 10 October 2014 (10/10/2014) | 2.1875 | 2.1602 | 2.1687 | 2.1787 | 2.1737 |
Thursday 9 October 2014 (09/10/2014) | 2.2047 | 2.2016 | 2.1983 | 2.2124 | 2.2053 |
Wednesday 8 October 2014 (08/10/2014) | 2.2119 | 2.2018 | 2.1989 | 2.2035 | 2.2012 |
Tuesday 7 October 2014 (07/10/2014) | 2.1773 | 2.1905 | 2.2034 | 2.1893 | 2.1964 |
Monday 6 October 2014 (06/10/2014) | 2.1583 | 2.1656 | 2.1561 | 2.1705 | 2.1633 |
Friday 3 October 2014 (03/10/2014) | 2.1901 | 2.1810 | 2.1770 | 2.1945 | 2.1858 |
Wednesday 1 October 2014 (01/10/2014) | 2.1678 | 2.1827 | 2.1672 | 2.1689 | 2.1681 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 2.1654 | 2.1708 | 2.1667 | 2.1694 | 2.1681 |
Monday 29 September 2014 (29/09/2014) | 2.1710 | 2.1499 | 2.1588 | 2.1620 | 2.1604 |
Friday 26 September 2014 (26/09/2014) | 2.1649 | 2.1721 | 2.1722 | 2.1732 | 2.1727 |
Thursday 25 September 2014 (25/09/2014) | 2.2014 | 2.1653 | 2.2006 | 2.1870 | 2.1938 |
Wednesday 24 September 2014 (24/09/2014) | 2.1854 | 2.2014 | 2.1961 | 2.1991 | 2.1976 |
Tuesday 23 September 2014 (23/09/2014) | 2.1871 | 2.1852 | 2.2118 | 2.1936 | 2.2027 |
Monday 22 September 2014 (22/09/2014) | 2.2139 | 2.1872 | 2.2195 | 2.2106 | 2.2150 |
Friday 19 September 2014 (19/09/2014) | 2.2148 | 2.2153 | 2.2127 | 2.2204 | 2.2166 |
Thursday 18 September 2014 (18/09/2014) | 2.2176 | 2.2150 | 2.2050 | 2.2168 | 2.2109 |
Wednesday 17 September 2014 (17/09/2014) | 2.2340 | 2.2178 | 2.2202 | 2.2358 | 2.2280 |
Tuesday 16 September 2014 (16/09/2014) | 2.2308 | 2.2341 | 2.2292 | 2.2353 | 2.2322 |
Monday 15 September 2014 (15/09/2014) | 2.2197 | 2.2306 | 2.2243 | 2.2327 | 2.2285 |
Friday 12 September 2014 (12/09/2014) | 2.2465 | 2.2278 | 2.2357 | 2.2463 | 2.2410 |
Thursday 11 September 2014 (11/09/2014) | 2.2492 | 2.2465 | 2.2442 | 2.2654 | 2.2548 |
Wednesday 10 September 2014 (10/09/2014) | 2.2730 | 2.2495 | 2.2567 | 2.2669 | 2.2618 |
Tuesday 9 September 2014 (09/09/2014) | 2.2932 | 2.2733 | 2.2746 | 2.2916 | 2.2831 |
Monday 8 September 2014 (08/09/2014) | 2.3325 | 2.2932 | 2.3224 | 2.3096 | 2.3160 |
Friday 5 September 2014 (05/09/2014) | 2.3207 | 2.3132 | 2.3199 | 2.3195 | 2.3197 |
Thursday 4 September 2014 (04/09/2014) | 2.3079 | 2.3208 | 2.3109 | 2.3221 | 2.3165 |
Wednesday 3 September 2014 (03/09/2014) | 2.2901 | 2.3077 | 2.2945 | 2.3018 | 2.2982 |
Tuesday 2 September 2014 (02/09/2014) | 2.2965 | 2.2901 | 2.3173 | 2.2900 | 2.3037 |
Monday 1 September 2014 (01/09/2014) | 2.2934 | 2.2964 | 2.3042 | 2.2974 | 2.3008 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 2.3016 | 2.2962 | 2.2942 | 2.3027 | 2.2984 |
Thursday 28 August 2014 (28/08/2014) | 2.2994 | 2.3016 | 2.2986 | 1.9059 | 2.1023 |
Wednesday 27 August 2014 (27/08/2014) | 2.2936 | 2.2994 | 2.3179 | 2.2986 | 2.3083 |
Tuesday 26 August 2014 (26/08/2014) | 2.2881 | 2.2936 | 2.2874 | 2.2937 | 2.2905 |
Monday 25 August 2014 (25/08/2014) | 2.2948 | 2.2882 | 2.2870 | 2.2927 | 2.2898 |
Friday 22 August 2014 (22/08/2014) | 2.2888 | 2.2930 | 2.2891 | 2.2926 | 2.2908 |
Thursday 21 August 2014 (21/08/2014) | 2.2918 | 2.2888 | 2.2931 | 2.2879 | 2.2905 |
Wednesday 20 August 2014 (20/08/2014) | 2.3803 | 2.2919 | 2.3690 | 2.2892 | 2.3291 |
Tuesday 19 August 2014 (19/08/2014) | 2.3036 | 2.3808 | 2.3706 | 2.2969 | 2.3338 |
Monday 18 August 2014 (18/08/2014) | 2.2838 | 2.3038 | 2.3002 | 2.2853 | 2.2927 |
Friday 15 August 2014 (15/08/2014) | 2.2913 | 2.2911 | 2.2860 | 2.2950 | 2.2905 |
Thursday 14 August 2014 (14/08/2014) | 2.2943 | 2.2913 | 2.2909 | 2.2838 | 2.2873 |
Wednesday 13 August 2014 (13/08/2014) | 2.2749 | 2.2943 | 2.2732 | 2.2849 | 2.2791 |
Tuesday 12 August 2014 (12/08/2014) | 2.2788 | 2.2749 | 2.2762 | 2.2710 | 2.2736 |
Monday 11 August 2014 (11/08/2014) | 2.2780 | 2.2788 | 2.2778 | 2.2750 | 2.2764 |
Friday 8 August 2014 (08/08/2014) | 2.2741 | 2.2790 | 2.2699 | 2.2761 | 2.2730 |
Thursday 7 August 2014 (07/08/2014) | 2.2911 | 2.2742 | 2.2723 | 2.2886 | 2.2804 |
Wednesday 6 August 2014 (06/08/2014) | 2.2778 | 2.2915 | 2.2772 | 2.2941 | 2.2857 |
Tuesday 5 August 2014 (05/08/2014) | 2.2845 | 2.2779 | 2.2804 | 2.2874 | 2.2839 |
Monday 4 August 2014 (04/08/2014) | 2.2833 | 2.2844 | 2.2954 | 2.2834 | 2.2894 |
Friday 1 August 2014 (01/08/2014) | 2.2782 | 2.2827 | 2.2930 | 2.2838 | 2.2884 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 2.2864 | 2.2781 | 2.3066 | 2.2830 | 2.2948 |
Wednesday 30 July 2014 (30/07/2014) | 2.2887 | 2.2863 | 2.2855 | 2.2893 | 2.2874 |
Tuesday 29 July 2014 (29/07/2014) | 2.3016 | 2.2886 | 2.2980 | 2.1791 | 2.2385 |
Monday 28 July 2014 (28/07/2014) | 2.2992 | 2.3015 | 2.2972 | 2.2946 | 2.2959 |
Friday 25 July 2014 (25/07/2014) | 2.3078 | 2.2996 | 2.3146 | 2.3032 | 2.3089 |
Thursday 24 July 2014 (24/07/2014) | 2.3128 | 2.3077 | 2.3096 | 2.3095 | 2.3096 |
Wednesday 23 July 2014 (23/07/2014) | 2.2978 | 2.3124 | 2.2995 | 2.3110 | 2.3053 |
Tuesday 22 July 2014 (22/07/2014) | 2.2944 | 2.2979 | 2.2916 | 2.2989 | 2.2952 |
Monday 21 July 2014 (21/07/2014) | 2.2918 | 2.2944 | 2.2953 | 2.2943 | 2.2948 |
Friday 18 July 2014 (18/07/2014) | 2.2882 | 2.2924 | 2.2853 | 2.2965 | 2.2909 |
Thursday 17 July 2014 (17/07/2014) | 2.2806 | 2.2883 | 2.2859 | 2.2902 | 2.2881 |
Wednesday 16 July 2014 (16/07/2014) | 2.2957 | 2.2806 | 2.2869 | 2.1503 | 2.2186 |
Tuesday 15 July 2014 (15/07/2014) | 2.3023 | 2.2957 | 2.2942 | 2.2807 | 2.2874 |
Monday 14 July 2014 (14/07/2014) | 2.2947 | 2.3023 | 2.2960 | 2.2942 | 2.2951 |
Friday 11 July 2014 (11/07/2014) | 2.2936 | 2.2984 | 2.2953 | 2.1663 | 2.2308 |
Thursday 10 July 2014 (10/07/2014) | 2.2935 | 2.2938 | 2.2904 | 2.3007 | 2.2955 |
Wednesday 9 July 2014 (09/07/2014) | 2.2962 | 2.2934 | 2.3046 | 2.2987 | 2.3017 |
Tuesday 8 July 2014 (08/07/2014) | 2.2907 | 2.2964 | 2.2981 | 2.2896 | 2.2939 |
Monday 7 July 2014 (07/07/2014) | 2.2860 | 2.2906 | 2.2853 | 2.2811 | 2.2832 |
Friday 4 July 2014 (04/07/2014) | 2.2798 | 2.2872 | 2.2848 | 2.2778 | 2.2813 |
Thursday 3 July 2014 (03/07/2014) | 2.3082 | 2.2798 | 2.2912 | 2.2930 | 2.2921 |
Wednesday 2 July 2014 (02/07/2014) | 2.3209 | 2.3082 | 2.3062 | 2.1904 | 2.2483 |
Tuesday 1 July 2014 (01/07/2014) | 2.2974 | 2.3209 | 2.3063 | 2.2931 | 2.2997 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 2.3022 | 2.2974 | 2.2948 | 2.2824 | 2.2886 |
Friday 27 June 2014 (27/06/2014) | 2.3017 | 2.3037 | 2.3008 | 2.2858 | 2.2933 |
Thursday 26 June 2014 (26/06/2014) | 2.2984 | 2.3017 | 2.2992 | 2.2796 | 2.2894 |
Wednesday 25 June 2014 (25/06/2014) | 2.2912 | 2.2984 | 2.2888 | 2.2814 | 2.2851 |
Tuesday 24 June 2014 (24/06/2014) | 2.3100 | 2.2911 | 2.3019 | 2.2887 | 2.2953 |
Monday 23 June 2014 (23/06/2014) | 2.2947 | 2.3101 | 2.3021 | 2.2932 | 2.2977 |
Friday 20 June 2014 (20/06/2014) | 2.2959 | 2.2977 | 2.2961 | 2.2850 | 2.2906 |
Thursday 19 June 2014 (19/06/2014) | 2.2930 | 2.2959 | 2.2947 | 2.2860 | 2.2904 |
Wednesday 18 June 2014 (18/06/2014) | 2.2842 | 2.2930 | 2.2793 | 2.1341 | 2.2067 |
Tuesday 17 June 2014 (17/06/2014) | 2.2961 | 2.2846 | 2.2839 | 2.2773 | 2.2806 |
Monday 16 June 2014 (16/06/2014) | 2.3098 | 2.2966 | 2.3030 | 2.2784 | 2.2907 |
Friday 13 June 2014 (13/06/2014) | 2.3049 | 2.3121 | 2.3097 | 2.2857 | 2.2977 |
Thursday 12 June 2014 (12/06/2014) | 2.2929 | 2.3046 | 2.3048 | 2.3014 | 2.3031 |
Wednesday 11 June 2014 (11/06/2014) | 2.2933 | 2.2930 | 2.2930 | 2.2741 | 2.2836 |
Tuesday 10 June 2014 (10/06/2014) | 2.2843 | 2.2934 | 2.2843 | 2.2773 | 2.2808 |
Monday 9 June 2014 (09/06/2014) | 2.2849 | 2.2843 | 2.2835 | 2.2669 | 2.2752 |
Friday 6 June 2014 (06/06/2014) | 2.2926 | 2.2842 | 2.2891 | 2.2656 | 2.2773 |
Thursday 5 June 2014 (05/06/2014) | 2.2792 | 2.2928 | 2.2880 | 2.2547 | 2.2714 |
Wednesday 4 June 2014 (04/06/2014) | 2.5115 | 2.2792 | 2.5099 | 2.2502 | 2.3801 |
Tuesday 3 June 2014 (03/06/2014) | 2.5398 | 2.5114 | 2.5354 | 2.3081 | 2.4218 |
Monday 2 June 2014 (02/06/2014) | 2.5501 | 2.5399 | 2.6203 | 2.5531 | 2.5867 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 2.5524 | 2.5520 | 2.6757 | 2.5558 | 2.6157 |
Thursday 29 May 2014 (29/05/2014) | 2.5396 | 2.5516 | 2.6272 | 2.5514 | 2.5893 |
Wednesday 28 May 2014 (28/05/2014) | 2.5417 | 2.5396 | 2.6378 | 2.5404 | 2.5891 |
Tuesday 27 May 2014 (27/05/2014) | 2.5334 | 2.5417 | 2.6252 | 2.5428 | 2.5840 |
Monday 26 May 2014 (26/05/2014) | 2.5346 | 2.5337 | 2.6870 | 2.5366 | 2.6118 |
Friday 23 May 2014 (23/05/2014) | 2.5298 | 2.5337 | 2.6160 | 2.5371 | 2.5765 |
Thursday 22 May 2014 (22/05/2014) | 2.5368 | 2.5300 | 2.6658 | 2.5410 | 2.6034 |
Wednesday 21 May 2014 (21/05/2014) | 2.5348 | 2.5367 | 2.6026 | 2.5357 | 2.5692 |
Tuesday 20 May 2014 (20/05/2014) | 2.5590 | 2.5349 | 2.6106 | 2.5604 | 2.5855 |
Monday 19 May 2014 (19/05/2014) | 2.5672 | 2.5590 | 2.6389 | 2.5672 | 2.6030 |
Friday 16 May 2014 (16/05/2014) | 2.5577 | 2.5648 | 2.6398 | 2.5600 | 2.5999 |
Thursday 15 May 2014 (15/05/2014) | 2.5695 | 2.5580 | 2.6205 | 2.5720 | 2.5963 |
Wednesday 14 May 2014 (14/05/2014) | 2.5766 | 2.5698 | 2.6514 | 2.5762 | 2.6138 |
Tuesday 13 May 2014 (13/05/2014) | 2.5796 | 2.5766 | 2.6326 | 2.5780 | 2.6053 |
Monday 12 May 2014 (12/05/2014) | 2.5721 | 2.5794 | 2.6343 | 2.5727 | 2.6035 |
Friday 9 May 2014 (09/05/2014) | 2.5947 | 2.5712 | 2.6346 | 2.5765 | 2.6055 |
Thursday 8 May 2014 (08/05/2014) | 2.5723 | 2.5947 | 2.6398 | 2.5931 | 2.6164 |
Wednesday 7 May 2014 (07/05/2014) | 2.6377 | 2.5721 | 2.6303 | 2.5755 | 2.6029 |
Tuesday 6 May 2014 (06/05/2014) | 2.6174 | 2.6369 | 2.6270 | 2.6011 | 2.6141 |
Monday 5 May 2014 (05/05/2014) | 2.5347 | 2.6173 | 2.6117 | 2.5356 | 2.5737 |
Friday 2 May 2014 (02/05/2014) | 2.5309 | 2.5332 | 2.5817 | 2.5328 | 2.5572 |
Thursday 1 May 2014 (01/05/2014) | 2.5323 | 2.5309 | 2.5278 | 2.5371 | 2.5325 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 2.5303 | 2.5323 | 2.5860 | 2.5403 | 2.5631 |
Tuesday 29 April 2014 (29/04/2014) | 2.5350 | 2.5304 | 2.5888 | 2.5320 | 2.5604 |
Monday 28 April 2014 (28/04/2014) | 2.5111 | 2.5350 | 2.5799 | 2.5203 | 2.5501 |
Friday 25 April 2014 (25/04/2014) | 2.4963 | 2.5116 | 2.5857 | 2.5042 | 2.5449 |
Thursday 24 April 2014 (24/04/2014) | 2.5070 | 2.4964 | 2.4939 | 2.5089 | 2.5014 |
Wednesday 23 April 2014 (23/04/2014) | 2.5343 | 2.5067 | 2.5858 | 2.5213 | 2.5535 |
Tuesday 22 April 2014 (22/04/2014) | 2.5784 | 2.5344 | 2.5928 | 2.5370 | 2.5649 |
Monday 21 April 2014 (21/04/2014) | 2.5244 | 2.5783 | 2.5769 | 2.5259 | 2.5514 |
Friday 18 April 2014 (18/04/2014) | 2.5246 | 2.5241 | 2.5229 | 2.5267 | 2.5248 |
Thursday 17 April 2014 (17/04/2014) | 2.5117 | 2.5246 | 2.6042 | 2.5128 | 2.5585 |
Wednesday 16 April 2014 (16/04/2014) | 2.5067 | 2.5119 | 2.5041 | 2.3367 | 2.4204 |
Tuesday 15 April 2014 (15/04/2014) | 2.5206 | 2.5065 | 2.4998 | 2.5144 | 2.5071 |
Monday 14 April 2014 (14/04/2014) | 2.5140 | 2.5203 | 2.5112 | 2.5214 | 2.5163 |
Friday 11 April 2014 (11/04/2014) | 2.5176 | 2.5139 | 2.5090 | 2.5189 | 2.5140 |
Thursday 10 April 2014 (10/04/2014) | 2.5077 | 2.5178 | 2.5087 | 2.5280 | 2.5183 |
Wednesday 9 April 2014 (09/04/2014) | 2.5018 | 2.5074 | 2.5010 | 2.5100 | 2.5055 |
Tuesday 8 April 2014 (08/04/2014) | 2.4793 | 2.5020 | 2.4934 | 2.4910 | 2.4922 |
Monday 7 April 2014 (07/04/2014) | 2.4750 | 2.4794 | 2.4737 | 2.4775 | 2.4756 |
Friday 4 April 2014 (04/04/2014) | 2.4770 | 2.4772 | 2.4755 | 2.4800 | 2.4777 |
Thursday 3 April 2014 (03/04/2014) | 2.4867 | 2.4769 | 2.4733 | 2.4808 | 2.4770 |
Wednesday 2 April 2014 (02/04/2014) | 2.4548 | 2.4867 | 2.4804 | 2.1976 | 2.3390 |
Tuesday 1 April 2014 (01/04/2014) | 2.4515 | 2.4550 | 2.4508 | 2.4618 | 2.4563 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 2.4459 | 2.4515 | 2.4429 | 2.4547 | 2.4488 |
Friday 28 March 2014 (28/03/2014) | 2.3613 | 2.4506 | 2.4482 | 2.3679 | 2.4080 |
Thursday 27 March 2014 (27/03/2014) | 2.3161 | 2.3626 | 2.3506 | 2.3228 | 2.3367 |
Wednesday 26 March 2014 (26/03/2014) | 2.3031 | 2.3160 | 2.3047 | 2.3209 | 2.3128 |
Tuesday 25 March 2014 (25/03/2014) | 2.2967 | 2.3029 | 2.2969 | 2.3020 | 2.2994 |
Monday 24 March 2014 (24/03/2014) | 2.2950 | 2.2966 | 2.2791 | 2.2958 | 2.2874 |
Friday 21 March 2014 (21/03/2014) | 2.2743 | 2.2859 | 2.2732 | 2.2866 | 2.2799 |
Thursday 20 March 2014 (20/03/2014) | 2.2875 | 2.2743 | 2.2779 | 2.2771 | 2.2775 |
Wednesday 19 March 2014 (19/03/2014) | 2.2837 | 2.2877 | 2.2840 | 2.2833 | 2.2837 |
Tuesday 18 March 2014 (18/03/2014) | 2.2655 | 2.2835 | 2.2654 | 2.2886 | 2.2770 |
Monday 17 March 2014 (17/03/2014) | 2.2435 | 2.2657 | 2.2427 | 2.2697 | 2.2562 |
Friday 14 March 2014 (14/03/2014) | 2.2701 | 2.2501 | 2.2621 | 2.1514 | 2.2068 |
Thursday 13 March 2014 (13/03/2014) | 2.2428 | 2.2696 | 2.2583 | 2.1360 | 2.1971 |
Wednesday 12 March 2014 (12/03/2014) | 2.2427 | 2.2429 | 2.2351 | 2.2429 | 2.2390 |
Tuesday 11 March 2014 (11/03/2014) | 2.2180 | 2.2428 | 2.2385 | 2.2236 | 2.2310 |
Monday 10 March 2014 (10/03/2014) | 2.2277 | 2.2184 | 2.2234 | 2.1565 | 2.1899 |
Friday 7 March 2014 (07/03/2014) | 2.2316 | 2.2364 | 2.2343 | 2.1610 | 2.1977 |
Thursday 6 March 2014 (06/03/2014) | 2.1008 | 2.2316 | 2.2093 | 2.1239 | 2.1666 |
Wednesday 5 March 2014 (05/03/2014) | 2.2034 | 2.2090 | 2.2040 | 2.2101 | 2.2070 |
Tuesday 4 March 2014 (04/03/2014) | 2.2005 | 2.2034 | 2.1973 | 2.0776 | 2.1375 |
Monday 3 March 2014 (03/03/2014) | 2.1836 | 2.2004 | 2.1814 | 2.0755 | 2.1285 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 2.0767 | 2.1850 | 2.1846 | 2.0828 | 2.1337 |
Thursday 27 February 2014 (27/02/2014) | 2.0858 | 2.0766 | 2.0747 | 2.0752 | 2.0750 |
Wednesday 26 February 2014 (26/02/2014) | 2.0922 | 2.1838 | 2.1825 | 2.0805 | 2.1315 |
Tuesday 25 February 2014 (25/02/2014) | 2.1954 | 2.1960 | 2.1921 | 2.0990 | 2.1455 |
Monday 24 February 2014 (24/02/2014) | 2.1924 | 2.1955 | 2.1800 | 2.0854 | 2.1327 |
Friday 21 February 2014 (21/02/2014) | 2.1937 | 2.1862 | 2.1765 | 2.1928 | 2.1846 |
Thursday 20 February 2014 (20/02/2014) | 2.1849 | 2.1937 | 2.1783 | 2.1947 | 2.1865 |
Wednesday 19 February 2014 (19/02/2014) | 2.1971 | 2.1851 | 2.1953 | 2.1776 | 2.1864 |
Tuesday 18 February 2014 (18/02/2014) | 2.2009 | 2.1972 | 2.1977 | 2.1851 | 2.1914 |
Monday 17 February 2014 (17/02/2014) | 2.2741 | 2.2010 | 2.2634 | 2.2034 | 2.2334 |
Friday 14 February 2014 (14/02/2014) | 2.1850 | 2.1959 | 2.1904 | 2.1936 | 2.1920 |
Thursday 13 February 2014 (13/02/2014) | 2.1865 | 2.1849 | 2.1780 | 2.1867 | 2.1823 |
Wednesday 12 February 2014 (12/02/2014) | 2.1961 | 2.1865 | 2.1873 | 2.1773 | 2.1823 |
Tuesday 11 February 2014 (11/02/2014) | 2.1723 | 2.1960 | 2.1784 | 2.1935 | 2.1860 |
Monday 10 February 2014 (10/02/2014) | 2.1685 | 2.1723 | 2.1670 | 2.1693 | 2.1681 |
Friday 7 February 2014 (07/02/2014) | 2.1739 | 2.1674 | 2.1675 | 2.1775 | 2.1725 |
Thursday 6 February 2014 (06/02/2014) | 2.1562 | 2.1739 | 2.1655 | 2.0373 | 2.1014 |
Wednesday 5 February 2014 (05/02/2014) | 2.1657 | 2.1562 | 2.1532 | 2.1665 | 2.1598 |
Tuesday 4 February 2014 (04/02/2014) | 2.1253 | 2.1657 | 2.1209 | 1.9830 | 2.0519 |
Monday 3 February 2014 (03/02/2014) | 2.1302 | 2.1253 | 2.1226 | 1.9667 | 2.0447 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 2.1316 | 2.1242 | 2.1105 | 2.1324 | 2.1215 |
Thursday 30 January 2014 (30/01/2014) | 2.1180 | 2.1316 | 2.1125 | 2.1285 | 2.1205 |
Wednesday 29 January 2014 (29/01/2014) | 2.1254 | 2.1180 | 2.1204 | 2.1353 | 2.1279 |
Tuesday 28 January 2014 (28/01/2014) | 2.1183 | 2.1254 | 2.2148 | 2.1347 | 2.1748 |
Monday 27 January 2014 (27/01/2014) | 2.1198 | 2.1183 | 2.1157 | 2.1183 | 2.1170 |
Friday 24 January 2014 (24/01/2014) | 2.1192 | 2.1201 | 2.1053 | 1.9361 | 2.0207 |
Thursday 23 January 2014 (23/01/2014) | 2.1410 | 2.1193 | 2.1850 | 2.1436 | 2.1643 |
Wednesday 22 January 2014 (22/01/2014) | 2.1293 | 2.1410 | 2.1398 | 2.1506 | 2.1452 |
Tuesday 21 January 2014 (21/01/2014) | 2.1336 | 2.1293 | 2.1272 | 2.1407 | 2.1340 |
Monday 20 January 2014 (20/01/2014) | 2.1290 | 2.1336 | 2.2129 | 2.1364 | 2.1746 |
Friday 17 January 2014 (17/01/2014) | 2.1352 | 2.1309 | 2.1274 | 2.1378 | 2.1326 |
Thursday 16 January 2014 (16/01/2014) | 2.1675 | 2.1352 | 2.2186 | 2.1568 | 2.1877 |
Wednesday 15 January 2014 (15/01/2014) | 2.2483 | 2.1676 | 2.2358 | 2.1694 | 2.2026 |
Tuesday 14 January 2014 (14/01/2014) | 2.2030 | 2.2483 | 2.2535 | 2.2044 | 2.2290 |
Monday 13 January 2014 (13/01/2014) | 2.1726 | 2.2031 | 2.2533 | 2.2095 | 2.2314 |
Friday 10 January 2014 (10/01/2014) | 2.1537 | 2.1724 | 2.2267 | 2.1733 | 2.2000 |
Thursday 9 January 2014 (09/01/2014) | 2.1582 | 2.1537 | 2.2217 | 2.1587 | 2.1902 |
Wednesday 8 January 2014 (08/01/2014) | 2.1668 | 2.1583 | 2.2301 | 2.1673 | 2.1987 |
Tuesday 7 January 2014 (07/01/2014) | 2.1706 | 2.1668 | 2.2284 | 2.1707 | 2.1995 |
Monday 6 January 2014 (06/01/2014) | 2.2499 | 2.1706 | 2.2401 | 2.1731 | 2.2066 |
Friday 3 January 2014 (03/01/2014) | 2.1703 | 2.2439 | 2.2313 | 2.1974 | 2.2144 |
Thursday 2 January 2014 (02/01/2014) | 2.2269 | 2.1703 | 2.2238 | 2.1798 | 2.2018 |
Wednesday 1 January 2014 (01/01/2014) | 2.2356 | 2.2270 | 2.2285 | 2.2358 | 2.2321 |