Australian Dollar-East Caribbean Dollar History: 2016

Daily AUD/XCD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.5026 on 22/10/2013

Lowest exchange rate of 2016: 1.9806 on 08/07/2013

Average exchange rate of 2016: 2.179


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.1551
2.2355
2.2320
2.1674
2.1997
Monday 30 December 2013 (30/12/2013)
2.2277
2.1551
2.2199
2.1563
2.1881
Friday 27 December 2013 (27/12/2013)
2.2455
2.1534
2.2269
2.1615
2.1942
Thursday 26 December 2013 (26/12/2013)
2.2059
2.2455
2.2381
2.1525
2.1953
Wednesday 25 December 2013 (25/12/2013)
2.2069
2.2046
2.2052
2.2100
2.2076
Tuesday 24 December 2013 (24/12/2013)
2.1870
2.2067
2.2051
2.1861
2.1956
Monday 23 December 2013 (23/12/2013)
2.1830
2.1870
2.2420
2.1870
2.2145
Friday 20 December 2013 (20/12/2013)
2.1669
2.1825
2.1655
2.1812
2.1734
Thursday 19 December 2013 (19/12/2013)
2.1584
2.1670
2.1587
2.1677
2.1632
Wednesday 18 December 2013 (18/12/2013)
2.2536
2.1584
2.2188
2.1364
2.1776
Tuesday 17 December 2013 (17/12/2013)
2.1865
2.1719
2.2557
2.1415
2.1986
Monday 16 December 2013 (16/12/2013)
2.1826
2.1865
2.2337
2.1453
2.1895
Friday 13 December 2013 (13/12/2013)
2.1998
2.1818
2.1963
2.1827
2.1895
Thursday 12 December 2013 (12/12/2013)
2.2941
2.1997
2.2628
2.1706
2.2167
Wednesday 11 December 2013 (11/12/2013)
2.3107
2.2941
2.2935
2.3115
2.3025
Tuesday 10 December 2013 (10/12/2013)
2.2927
2.3108
2.2955
2.3060
2.3007
Monday 9 December 2013 (09/12/2013)
2.3092
2.2928
2.2894
2.3112
2.3003
Friday 6 December 2013 (06/12/2013)
2.2955
2.3033
2.2804
2.3039
2.2922
Thursday 5 December 2013 (05/12/2013)
2.2845
2.2946
2.2808
2.2778
2.2793
Wednesday 4 December 2013 (04/12/2013)
2.3198
2.2847
2.2866
2.2567
2.2717
Tuesday 3 December 2013 (03/12/2013)
2.2967
2.3200
2.3057
2.3030
2.3044
Monday 2 December 2013 (02/12/2013)
2.2891
2.2967
2.2904
2.2935
2.2920

November

Friday 29 November 2013 (29/11/2013)
2.2891
2.2849
2.2728
2.2930
2.2829
Thursday 28 November 2013 (28/11/2013)
2.2967
2.2891
2.2873
2.3024
2.2949
Wednesday 27 November 2013 (27/11/2013)
2.3057
2.2966
2.2894
2.3064
2.2979
Tuesday 26 November 2013 (26/11/2013)
2.3424
2.3052
2.3211
2.3304
2.3257
Monday 25 November 2013 (25/11/2013)
2.3384
2.3425
2.3258
2.3440
2.3349
Friday 22 November 2013 (22/11/2013)
2.3580
2.3369
2.3323
2.3611
2.3467
Thursday 21 November 2013 (21/11/2013)
2.4111
2.3581
2.3933
2.3770
2.3851
Wednesday 20 November 2013 (20/11/2013)
2.3804
2.4113
2.4077
2.3846
2.3961
Tuesday 19 November 2013 (19/11/2013)
2.3955
2.3803
2.4443
2.3866
2.4155
Monday 18 November 2013 (18/11/2013)
2.3555
2.3955
2.3920
2.3666
2.3793
Friday 15 November 2013 (15/11/2013)
2.3503
2.3554
2.3462
2.3577
2.3520
Thursday 14 November 2013 (14/11/2013)
2.3389
2.3503
2.3884
2.3498
2.3691
Wednesday 13 November 2013 (13/11/2013)
2.3525
2.3391
2.3378
2.3544
2.3461
Tuesday 12 November 2013 (12/11/2013)
2.3816
2.3525
2.4094
2.3680
2.3887
Monday 11 November 2013 (11/11/2013)
2.4484
2.3814
2.4409
2.3885
2.4147
Friday 8 November 2013 (08/11/2013)
2.4534
2.4465
2.4433
2.4612
2.4522
Thursday 7 November 2013 (07/11/2013)
2.4774
2.4535
2.4524
2.4748
2.4636
Wednesday 6 November 2013 (06/11/2013)
2.4109
2.4776
2.4705
2.4158
2.4432
Tuesday 5 November 2013 (05/11/2013)
2.4260
2.4108
2.4051
2.4277
2.4164
Monday 4 November 2013 (04/11/2013)
2.4641
2.4259
2.4620
2.4302
2.4461
Friday 1 November 2013 (01/11/2013)
2.4490
2.4625
2.4459
2.4681
2.4570

October

Thursday 31 October 2013 (31/10/2013)
2.4032
2.4489
2.4481
2.4149
2.4315
Wednesday 30 October 2013 (30/10/2013)
2.4626
2.4032
2.4581
2.4087
2.4334
Tuesday 29 October 2013 (29/10/2013)
2.4731
2.4627
2.4608
2.4706
2.4657
Monday 28 October 2013 (28/10/2013)
2.4336
2.4733
2.4770
2.4052
2.4411
Friday 25 October 2013 (25/10/2013)
2.4378
2.4334
2.4235
2.4386
2.4310
Thursday 24 October 2013 (24/10/2013)
2.4599
2.4377
2.4812
2.4465
2.4639
Wednesday 23 October 2013 (23/10/2013)
2.4508
2.4600
2.4548
2.4623
2.4585
Tuesday 22 October 2013 (22/10/2013)
2.5056
2.4507
2.5026
2.4603
2.4814
Monday 21 October 2013 (21/10/2013)
2.4968
2.5053
2.5010
2.4519
2.4765
Friday 18 October 2013 (18/10/2013)
2.4639
2.4986
2.4838
2.4220
2.4529
Thursday 17 October 2013 (17/10/2013)
2.3762
2.4639
2.4622
2.3807
2.4215
Wednesday 16 October 2013 (16/10/2013)
2.3617
2.3747
2.3530
2.3777
2.3654
Tuesday 15 October 2013 (15/10/2013)
2.3585
2.3624
2.4366
2.3717
2.4042
Monday 14 October 2013 (14/10/2013)
2.3437
2.3585
2.3445
2.3612
2.3528
Friday 11 October 2013 (11/10/2013)
2.3637
2.4543
2.4419
2.3746
2.4083
Thursday 10 October 2013 (10/10/2013)
2.3715
2.3578
2.4449
2.3642
2.4045
Wednesday 9 October 2013 (09/10/2013)
2.3234
2.3714
2.4496
2.3285
2.3890
Tuesday 8 October 2013 (08/10/2013)
2.4167
2.3234
2.4690
2.3377
2.4033
Monday 7 October 2013 (07/10/2013)
2.3851
2.4183
2.4114
2.3856
2.3985
Friday 4 October 2013 (04/10/2013)
2.3544
2.3867
2.3533
2.3873
2.3703
Thursday 3 October 2013 (03/10/2013)
2.3412
2.3547
2.4583
2.3560
2.4071
Wednesday 2 October 2013 (02/10/2013)
2.3847
2.3792
2.4144
2.3904
2.4024
Tuesday 1 October 2013 (01/10/2013)
2.4171
2.3845
2.4102
2.3842
2.3972

September

Monday 30 September 2013 (30/09/2013)
2.3898
2.4173
2.4113
2.3994
2.4054
Friday 27 September 2013 (27/09/2013)
2.4137
2.3918
2.3973
2.4166
2.4069
Thursday 26 September 2013 (26/09/2013)
2.3362
2.4137
2.4057
2.3320
2.3689
Wednesday 25 September 2013 (25/09/2013)
2.3736
2.2871
2.3790
2.3041
2.3415
Tuesday 24 September 2013 (24/09/2013)
2.3003
2.3728
2.3703
2.3025
2.3364
Monday 23 September 2013 (23/09/2013)
2.3396
2.2990
2.3427
2.3059
2.3243
Friday 20 September 2013 (20/09/2013)
2.2851
2.3466
2.3443
2.2382
2.2912
Thursday 19 September 2013 (19/09/2013)
2.2382
2.2854
2.2824
2.2497
2.2661
Wednesday 18 September 2013 (18/09/2013)
2.2237
2.2388
2.2215
2.2319
2.2267
Tuesday 17 September 2013 (17/09/2013)
2.2202
2.2238
2.2820
2.2260
2.2540
Monday 16 September 2013 (16/09/2013)
2.1097
2.2203
2.2138
2.1238
2.1688
Friday 13 September 2013 (13/09/2013)
2.1137
2.0981
2.0965
2.1142
2.1053
Thursday 12 September 2013 (12/09/2013)
2.1646
2.1136
2.1416
2.1295
2.1356
Wednesday 11 September 2013 (11/09/2013)
2.1654
2.1643
2.2398
2.1670
2.2034
Tuesday 10 September 2013 (10/09/2013)
2.1245
2.1654
2.1489
2.1410
2.1449
Monday 9 September 2013 (09/09/2013)
2.1898
2.1248
2.2014
2.1293
2.1654
Friday 6 September 2013 (06/09/2013)
2.0546
2.1836
2.1728
2.0709
2.1218
Thursday 5 September 2013 (05/09/2013)
2.1041
2.0550
2.0901
2.0658
2.0780
Wednesday 4 September 2013 (04/09/2013)
2.0809
2.1039
2.1550
2.1017
2.1283
Tuesday 3 September 2013 (03/09/2013)
2.0587
2.0822
2.1373
2.0821
2.1097
Monday 2 September 2013 (02/09/2013)
2.1241
2.0589
2.1293
2.0450
2.0872

August

Friday 30 August 2013 (30/08/2013)
1.9993
2.1180
2.1174
2.0036
2.0605
Thursday 29 August 2013 (29/08/2013)
2.0260
1.9993
2.1204
2.0075
2.0640
Wednesday 28 August 2013 (28/08/2013)
2.0303
2.0263
2.1201
2.0313
2.0757
Tuesday 27 August 2013 (27/08/2013)
2.0420
2.0302
2.1291
2.0388
2.0840
Monday 26 August 2013 (26/08/2013)
2.1498
2.0423
2.1421
2.0477
2.0949
Friday 23 August 2013 (23/08/2013)
2.0411
2.1472
2.1350
2.0498
2.0924
Thursday 22 August 2013 (22/08/2013)
2.0299
2.0409
2.1259
2.0472
2.0866
Wednesday 21 August 2013 (21/08/2013)
2.0368
2.0315
2.1204
2.0375
2.0789
Tuesday 20 August 2013 (20/08/2013)
2.0556
2.0369
2.1359
2.0520
2.0940
Monday 19 August 2013 (19/08/2013)
2.0877
2.0566
2.1489
2.0847
2.1168
Friday 16 August 2013 (16/08/2013)
2.0780
2.1693
2.1539
2.0959
2.1249
Thursday 15 August 2013 (15/08/2013)
2.0644
2.0779
2.1164
2.0650
2.0907
Wednesday 14 August 2013 (14/08/2013)
2.0333
2.0637
2.0591
2.0350
2.0470
Tuesday 13 August 2013 (13/08/2013)
2.1361
2.0335
2.1177
2.0378
2.0778
Monday 12 August 2013 (12/08/2013)
2.0897
2.1361
2.1329
2.0963
2.1146
Friday 9 August 2013 (09/08/2013)
2.0638
2.0899
2.0595
2.0924
2.0760
Thursday 8 August 2013 (08/08/2013)
2.0742
2.0638
2.0683
2.0670
2.0677
Wednesday 7 August 2013 (07/08/2013)
1.9956
2.0744
2.0595
2.0034
2.0314
Tuesday 6 August 2013 (06/08/2013)
1.9885
1.9955
1.9832
1.9973
1.9903
Monday 5 August 2013 (05/08/2013)
1.9937
1.9884
2.0623
1.9945
2.0284
Friday 2 August 2013 (02/08/2013)
2.0005
2.0434
2.0452
2.0054
2.0253
Thursday 1 August 2013 (01/08/2013)
2.0077
2.0001
2.0629
2.0081
2.0355

July

Wednesday 31 July 2013 (31/07/2013)
2.0345
2.0076
2.0730
2.0241
2.0485
Tuesday 30 July 2013 (30/07/2013)
2.0611
2.0338
2.0871
2.0533
2.0702
Monday 29 July 2013 (29/07/2013)
2.1317
2.0612
2.1220
2.0707
2.0963
Friday 26 July 2013 (26/07/2013)
2.0608
2.1324
2.1263
2.0716
2.0990
Thursday 25 July 2013 (25/07/2013)
2.0322
2.0614
2.0978
2.0459
2.0719
Wednesday 24 July 2013 (24/07/2013)
2.0472
2.0326
2.1077
2.0510
2.0793
Tuesday 23 July 2013 (23/07/2013)
2.0238
2.0472
2.0360
2.0329
2.0344
Monday 22 July 2013 (22/07/2013)
2.0985
2.0239
2.1070
2.0300
2.0685
Friday 19 July 2013 (19/07/2013)
1.9997
2.0979
2.0976
2.0080
2.0528
Thursday 18 July 2013 (18/07/2013)
1.9973
1.9999
2.0874
1.9991
2.0433
Wednesday 17 July 2013 (17/07/2013)
2.0970
1.9967
2.0833
2.0108
2.0471
Tuesday 16 July 2013 (16/07/2013)
1.9799
2.0970
2.0694
1.9852
2.0273
Monday 15 July 2013 (15/07/2013)
2.0544
1.9796
2.0530
1.9877
2.0204
Friday 12 July 2013 (12/07/2013)
2.0187
2.0512
2.0418
2.0206
2.0312
Thursday 11 July 2013 (11/07/2013)
1.9918
2.0188
2.0474
2.0047
2.0261
Wednesday 10 July 2013 (10/07/2013)
1.9901
1.9922
1.9890
1.9974
1.9932
Tuesday 9 July 2013 (09/07/2013)
2.0403
1.9903
2.0433
1.9939
2.0186
Monday 8 July 2013 (08/07/2013)
2.0662
2.0403
2.0631
1.9806
2.0218
Friday 5 July 2013 (05/07/2013)
1.9970
2.0676
2.0572
2.0223
2.0397
Thursday 4 July 2013 (04/07/2013)
1.9573
1.9970
1.9568
2.0049
1.9809
Wednesday 3 July 2013 (03/07/2013)
1.9858
1.9580
1.9451
1.9946
1.9698
Tuesday 2 July 2013 (02/07/2013)
2.0006
1.9861
1.9858
1.9996
1.9927
Monday 1 July 2013 (01/07/2013)
2.0223
2.0008
2.0223
2.0019
2.0121

June

Friday 28 June 2013 (28/06/2013)
2.0517
2.0272
2.0256
2.0541
2.0398
Thursday 27 June 2013 (27/06/2013)
2.0445
2.0513
2.0427
2.0645
2.0536
Wednesday 26 June 2013 (26/06/2013)
2.0030
2.0446
2.0221
2.0281
2.0251
Tuesday 25 June 2013 (25/06/2013)
2.0110
2.0029
2.0003
2.0073
2.0038
Monday 24 June 2013 (24/06/2013)
2.0904
2.0112
2.0797
2.0208
2.0502
Friday 21 June 2013 (21/06/2013)
1.9949
2.0871
2.0719
2.0175
2.0447
Thursday 20 June 2013 (20/06/2013)
2.1076
1.9950
2.0801
2.0228
2.0514
Wednesday 19 June 2013 (19/06/2013)
2.1349
2.1079
2.1115
2.0475
2.0795
Tuesday 18 June 2013 (18/06/2013)
2.0720
2.1350
2.1237
2.0787
2.1012
Monday 17 June 2013 (17/06/2013)
2.1380
2.0712
2.1323
2.0955
2.1139
Friday 14 June 2013 (14/06/2013)
2.0538
2.1430
2.1423
2.0628
2.1025
Thursday 13 June 2013 (13/06/2013)
2.0255
2.0534
2.0130
2.0586
2.0358
Wednesday 12 June 2013 (12/06/2013)
2.0006
2.0257
2.1091
2.0276
2.0683
Tuesday 11 June 2013 (11/06/2013)
2.0123
1.9992
2.0872
2.0139
2.0505
Monday 10 June 2013 (10/06/2013)
2.1165
2.0122
2.1106
2.0168
2.0637
Friday 7 June 2013 (07/06/2013)
2.1188
2.1310
2.1184
2.1198
2.1191
Thursday 6 June 2013 (06/06/2013)
2.0225
2.1190
2.1086
2.0240
2.0663
Wednesday 5 June 2013 (05/06/2013)
2.0529
2.0227
2.0176
2.0546
2.0361
Tuesday 4 June 2013 (04/06/2013)
2.0659
2.0528
2.0493
2.0665
2.0579
Monday 3 June 2013 (03/06/2013)
2.0396
2.0656
2.1571
2.0574
2.1072

May

Friday 31 May 2013 (31/05/2013)
2.0455
2.0309
2.0290
2.0497
2.0394
Thursday 30 May 2013 (30/05/2013)
2.0366
2.0453
2.1418
2.0480
2.0949
Wednesday 29 May 2013 (29/05/2013)
2.0266
2.0366
2.1192
2.0284
2.0738
Tuesday 28 May 2013 (28/05/2013)
2.0324
2.0260
2.1193
2.0331
2.0762
Monday 27 May 2013 (27/05/2013)
2.0142
2.0321
2.1405
2.0193
2.0799
Friday 24 May 2013 (24/05/2013)
2.0408
2.0179
2.0152
2.0416
2.0284
Thursday 23 May 2013 (23/05/2013)
2.0895
2.0409
2.1221
2.0454
2.0838
Wednesday 22 May 2013 (22/05/2013)
2.1815
2.0895
2.1672
2.1025
2.1349
Tuesday 21 May 2013 (21/05/2013)
2.0388
2.1813
2.1603
2.0558
2.1080
Monday 20 May 2013 (20/05/2013)
2.0413
2.0389
2.0386
2.0424
2.0405
Friday 17 May 2013 (17/05/2013)
2.0420
2.0391
2.0296
2.0454
2.0375
Thursday 16 May 2013 (16/05/2013)
2.1023
2.0418
2.0771
2.0673
2.0722
Wednesday 15 May 2013 (15/05/2013)
2.0815
2.1024
2.1690
2.0843
2.1267
Tuesday 14 May 2013 (14/05/2013)
2.0939
2.0814
2.0868
2.0898
2.0883
Monday 13 May 2013 (13/05/2013)
2.2144
2.0941
2.2034
2.0997
2.1515
Friday 10 May 2013 (10/05/2013)
2.1307
2.2181
2.2044
2.1325
2.1685
Thursday 9 May 2013 (09/05/2013)
2.1475
2.1306
2.1350
2.1523
2.1436
Wednesday 8 May 2013 (08/05/2013)
2.1378
2.1474
2.1433
2.1420
2.1427
Tuesday 7 May 2013 (07/05/2013)
2.1567
2.1377
2.1382
2.1443
2.1412
Monday 6 May 2013 (06/05/2013)
2.1663
2.1570
2.1507
2.1671
2.1589
Friday 3 May 2013 (03/05/2013)
2.1569
2.1663
2.1540
2.1685
2.1612
Thursday 2 May 2013 (02/05/2013)
2.2447
2.1570
2.2294
2.1604
2.1949
Wednesday 1 May 2013 (01/05/2013)
2.2017
2.2444
2.2403
2.2040
2.2221

April

Tuesday 30 April 2013 (30/04/2013)
2.2057
2.2016
2.2518
2.1517
2.2017
Monday 29 April 2013 (29/04/2013)
2.2420
2.2057
2.2406
2.2088
2.2247
Friday 26 April 2013 (26/04/2013)
2.2217
2.2434
2.2404
2.2277
2.2341
Thursday 25 April 2013 (25/04/2013)
2.2434
2.2217
2.2198
2.2459
2.2328
Wednesday 24 April 2013 (24/04/2013)
2.2445
2.2433
2.2399
2.2427
2.2413
Tuesday 23 April 2013 (23/04/2013)
2.1522
2.2436
2.2316
2.1461
2.1888
Monday 22 April 2013 (22/04/2013)
2.2496
2.1520
2.2383
2.1670
2.2027
Friday 19 April 2013 (19/04/2013)
2.1610
2.2496
2.2425
2.1685
2.2055
Thursday 18 April 2013 (18/04/2013)
2.1814
2.1611
2.2383
2.1746
2.2064
Wednesday 17 April 2013 (17/04/2013)
2.2435
2.1813
2.2547
2.1921
2.2234
Tuesday 16 April 2013 (16/04/2013)
2.1651
2.2439
2.2343
2.1761
2.2052
Monday 15 April 2013 (15/04/2013)
2.1963
2.1647
2.1625
2.1984
2.1805
Friday 12 April 2013 (12/04/2013)
2.1989
2.1969
2.1891
2.2022
2.1957
Thursday 11 April 2013 (11/04/2013)
2.2059
2.1990
2.2658
2.2093
2.2375
Wednesday 10 April 2013 (10/04/2013)
2.1746
2.2061
2.2599
2.1890
2.2244
Tuesday 9 April 2013 (09/04/2013)
2.1723
2.1746
2.2438
2.1684
2.2061
Monday 8 April 2013 (08/04/2013)
2.1284
2.1724
2.1475
2.1463
2.1469
Friday 5 April 2013 (05/04/2013)
2.1487
2.1272
2.1228
2.1510
2.1369
Thursday 4 April 2013 (04/04/2013)
2.1551
2.1486
2.1456
2.1351
2.1403
Wednesday 3 April 2013 (03/04/2013)
2.2552
2.1553
2.2491
2.1618
2.2054
Tuesday 2 April 2013 (02/04/2013)
2.2310
2.2552
2.2297
2.2559
2.2428
Monday 1 April 2013 (01/04/2013)
2.2356
2.2310
2.2261
2.2360
2.2310

March

Friday 29 March 2013 (29/03/2013)
2.2338
2.2325
2.2290
2.2389
2.2339
Thursday 28 March 2013 (28/03/2013)
2.1560
2.2336
2.2339
2.1576
2.1958
Wednesday 27 March 2013 (27/03/2013)
2.1892
2.1562
2.1829
2.1593
2.1711
Tuesday 26 March 2013 (26/03/2013)
2.1970
2.1891
2.1945
2.1731
2.1838
Monday 25 March 2013 (25/03/2013)
2.1547
2.1968
2.2417
2.1719
2.2068
Friday 22 March 2013 (22/03/2013)
2.1621
2.1535
2.1517
2.1635
2.1576
Thursday 21 March 2013 (21/03/2013)
2.1562
2.1621
2.2178
2.1633
2.1906
Wednesday 20 March 2013 (20/03/2013)
2.1587
2.1560
2.2158
2.1654
2.1906
Tuesday 19 March 2013 (19/03/2013)
2.2245
2.1589
2.2137
2.1652
2.1894
Monday 18 March 2013 (18/03/2013)
2.1086
2.2248
2.2125
2.1225
2.1675
Friday 15 March 2013 (15/03/2013)
2.1209
2.1217
2.1056
2.1264
2.1160
Thursday 14 March 2013 (14/03/2013)
2.1926
2.1209
2.1926
2.1383
2.1654
Wednesday 13 March 2013 (13/03/2013)
2.1413
2.1927
2.1858
2.1430
2.1644
Tuesday 12 March 2013 (12/03/2013)
2.1231
2.1412
2.1681
2.1434
2.1557
Monday 11 March 2013 (11/03/2013)
2.1146
2.1233
2.1138
2.1241
2.1190
Friday 8 March 2013 (08/03/2013)
2.1123
2.1172
2.1076
2.1250
2.1163
Thursday 7 March 2013 (07/03/2013)
2.1322
2.1122
2.1295
2.1170
2.1232
Wednesday 6 March 2013 (06/03/2013)
2.1142
2.1320
2.1201
2.1030
2.1115
Tuesday 5 March 2013 (05/03/2013)
2.0748
2.1141
2.1006
2.0876
2.0941
Monday 4 March 2013 (04/03/2013)
2.1317
2.0743
2.1154
2.0873
2.1013
Friday 1 March 2013 (01/03/2013)
2.1175
2.1325
2.1153
2.1400
2.1276

February

Thursday 28 February 2013 (28/02/2013)
2.1007
2.1176
2.1142
2.1111
2.1126
Wednesday 27 February 2013 (27/02/2013)
2.1253
2.1005
2.1111
2.1075
2.1093
Tuesday 26 February 2013 (26/02/2013)
2.0984
2.1253
2.1571
2.1041
2.1306
Monday 25 February 2013 (25/02/2013)
2.1215
2.0980
2.1537
2.1189
2.1363
Friday 22 February 2013 (22/02/2013)
2.0849
2.1123
2.0830
2.1135
2.0982
Thursday 21 February 2013 (21/02/2013)
2.1297
2.0848
2.1534
2.0992
2.1263
Wednesday 20 February 2013 (20/02/2013)
2.1253
2.1300
2.1192
2.1386
2.1289
Tuesday 19 February 2013 (19/02/2013)
2.1020
2.1253
2.1717
2.1211
2.1464
Monday 18 February 2013 (18/02/2013)
2.1063
2.1024
2.1043
2.1034
2.1039
Friday 15 February 2013 (15/02/2013)
2.1214
2.1075
2.1031
2.1251
2.1141
Thursday 14 February 2013 (14/02/2013)
2.1432
2.1214
2.1385
2.1229
2.1307
Wednesday 13 February 2013 (13/02/2013)
2.1277
2.1425
2.1261
2.1439
2.1350
Tuesday 12 February 2013 (12/02/2013)
2.1608
2.1285
2.1584
2.1349
2.1466
Monday 11 February 2013 (11/02/2013)
2.0948
2.1607
2.1659
2.1093
2.1376
Friday 8 February 2013 (08/02/2013)
2.1007
2.0966
2.0921
2.1095
2.1008
Thursday 7 February 2013 (07/02/2013)
2.1090
2.1005
2.1510
2.1126
2.1318
Wednesday 6 February 2013 (06/02/2013)
2.1915
2.1094
2.1696
2.1250
2.1473
Tuesday 5 February 2013 (05/02/2013)
2.1250
2.1915
2.1747
2.1360
2.1553
Monday 4 February 2013 (04/02/2013)
2.1903
2.1250
2.1801
2.1329
2.1565
Friday 1 February 2013 (01/02/2013)
2.1673
2.1859
2.1529
2.1868
2.1698

January

Thursday 31 January 2013 (31/01/2013)
2.1738
2.1671
2.1642
2.1765
2.1703
Wednesday 30 January 2013 (30/01/2013)
2.1866
2.1738
2.1737
2.1888
2.1813
Tuesday 29 January 2013 (29/01/2013)
2.1342
2.1863
2.1821
2.1304
2.1562
Monday 28 January 2013 (28/01/2013)
2.1812
2.1341
2.1777
2.1346
2.1561
Friday 25 January 2013 (25/01/2013)
2.1414
2.1775
2.1743
2.1465
2.1604
Thursday 24 January 2013 (24/01/2013)
2.1548
2.1412
2.1394
2.1556
2.1475
Wednesday 23 January 2013 (23/01/2013)
2.1752
2.1548
2.1979
2.1602
2.1790
Tuesday 22 January 2013 (22/01/2013)
2.1995
2.1751
2.1960
2.1791
2.1875
Monday 21 January 2013 (21/01/2013)
2.2068
2.1993
2.2030
2.1706
2.1868
Friday 18 January 2013 (18/01/2013)
2.1663
2.2056
2.1890
2.1773
2.1831
Thursday 17 January 2013 (17/01/2013)
2.1703
2.1663
2.1540
2.1710
2.1625
Wednesday 16 January 2013 (16/01/2013)
2.2279
2.1701
2.2250
2.1715
2.1982
Tuesday 15 January 2013 (15/01/2013)
2.1894
2.2277
2.2200
2.1922
2.2061
Monday 14 January 2013 (14/01/2013)
2.1691
2.1895
2.2194
2.1747
2.1971
Friday 11 January 2013 (11/01/2013)
2.2126
2.1662
2.2039
2.1771
2.1905
Thursday 10 January 2013 (10/01/2013)
2.2262
2.2124
2.2227
2.2270
2.2248
Wednesday 9 January 2013 (09/01/2013)
2.2255
2.2262
2.2223
2.2330
2.2276
Tuesday 8 January 2013 (08/01/2013)
2.2020
2.2257
2.2122
2.1580
2.1851
Monday 7 January 2013 (07/01/2013)
2.1920
2.2021
2.1999
2.2008
2.2003
Friday 4 January 2013 (04/01/2013)
2.1857
2.1940
2.1822
2.1950
2.1886
Thursday 3 January 2013 (03/01/2013)
2.1566
2.1857
2.1714
2.1740
2.1727
Wednesday 2 January 2013 (02/01/2013)
2.1350
2.1564
2.1300
2.1571
2.1435
Tuesday 1 January 2013 (01/01/2013)
2.1341
2.1338
2.1315
2.1421
2.1368