Australian Dollar-East Caribbean Dollar History: 2016

Daily AUD/XCD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 35.3216 on 07/11/2016

Lowest exchange rate of 2016: 1.868 on 18/01/2016

Average exchange rate of 2016: 22.8719


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
32.9917
33.0085
32.9351
33.0392
32.9872
Thursday 29 December 2016 (29/12/2016)
32.9739
32.8419
32.5424
32.9739
32.7582
Wednesday 28 December 2016 (28/12/2016)
32.9739
32.8419
32.5424
32.9739
32.7582
Tuesday 27 December 2016 (27/12/2016)
32.9739
32.8419
32.5424
32.9739
32.7582
Monday 26 December 2016 (26/12/2016)
32.8605
32.8666
32.8456
32.8790
32.8623
Friday 23 December 2016 (23/12/2016)
32.8857
32.8663
32.8518
32.9283
32.8901
Thursday 22 December 2016 (22/12/2016)
33.0735
32.8361
32.7562
33.1046
32.9304
Wednesday 21 December 2016 (21/12/2016)
33.0735
32.8361
32.7562
33.1046
32.9304
Tuesday 20 December 2016 (20/12/2016)
33.0735
32.8361
32.7562
33.1046
32.9304
Monday 19 December 2016 (19/12/2016)
33.1730
33.1893
33.1506
33.2081
33.1794
Friday 16 December 2016 (16/12/2016)
33.2272
33.2406
33.2135
33.2659
33.2397
Thursday 15 December 2016 (15/12/2016)
33.6509
33.3098
33.2085
33.6849
33.4467
Wednesday 14 December 2016 (14/12/2016)
33.6509
33.3098
33.2085
33.6849
33.4467
Tuesday 13 December 2016 (13/12/2016)
33.6509
33.3098
33.2085
33.6849
33.4467
Monday 12 December 2016 (12/12/2016)
34.2604
34.2186
34.1721
34.2701
34.2211
Friday 9 December 2016 (09/12/2016)
34.2162
34.1825
34.1570
34.2358
34.1964
Thursday 8 December 2016 (08/12/2016)
34.7079
34.7803
34.6280
34.9050
34.7665
Wednesday 7 December 2016 (07/12/2016)
34.7079
34.7803
34.6280
34.9050
34.7665
Tuesday 6 December 2016 (06/12/2016)
34.7079
34.7803
34.6280
34.9050
34.7665
Monday 5 December 2016 (05/12/2016)
34.2131
34.2405
34.1852
34.2486
34.2169
Friday 2 December 2016 (02/12/2016)
33.9776
34.0043
33.9674
34.0334
34.0004
Thursday 1 December 2016 (01/12/2016)
33.8057
34.0482
33.6762
34.0573
33.8668

November

Wednesday 30 November 2016 (30/11/2016)
33.8057
34.0482
33.6762
34.0573
33.8668
Tuesday 29 November 2016 (29/11/2016)
33.8057
34.0482
33.6762
34.0573
33.8668
Monday 28 November 2016 (28/11/2016)
34.0412
34.0513
34.0166
34.0676
34.0421
Friday 25 November 2016 (25/11/2016)
34.1617
34.1849
34.1612
34.2068
34.1840
Thursday 24 November 2016 (24/11/2016)
33.8790
34.0047
33.7980
34.0224
33.9102
Wednesday 23 November 2016 (23/11/2016)
33.8790
34.0047
33.7980
34.0224
33.9102
Tuesday 22 November 2016 (22/11/2016)
33.8790
34.0047
33.7980
34.0224
33.9102
Monday 21 November 2016 (21/11/2016)
33.8094
33.8038
33.7882
33.8233
33.8058
Friday 18 November 2016 (18/11/2016)
33.6768
33.6614
33.6332
33.6768
33.6550
Thursday 17 November 2016 (17/11/2016)
34.1809
33.9548
33.9263
34.2156
34.0710
Wednesday 16 November 2016 (16/11/2016)
34.1809
33.9548
33.9263
34.2156
34.0710
Tuesday 15 November 2016 (15/11/2016)
34.1809
33.9548
33.9263
34.2156
34.0710
Monday 14 November 2016 (14/11/2016)
34.5378
34.5038
34.4511
34.5446
34.4979
Friday 11 November 2016 (11/11/2016)
34.5410
34.5527
34.5160
34.6083
34.5622
Thursday 10 November 2016 (10/11/2016)
34.6945
34.5641
34.4009
34.7225
34.5617
Wednesday 9 November 2016 (09/11/2016)
34.6945
34.5641
34.4009
34.7225
34.5617
Tuesday 8 November 2016 (08/11/2016)
34.6945
34.5641
34.4009
34.7225
34.5617
Monday 7 November 2016 (07/11/2016)
35.3908
35.3315
35.3216
35.4277
35.3747
Friday 4 November 2016 (04/11/2016)
5.2088
5.1958
5.1970
5.2084
5.2027
Thursday 3 November 2016 (03/11/2016)
34.9144
34.7711
34.7587
34.9894
34.8741
Wednesday 2 November 2016 (02/11/2016)
34.9144
34.7711
34.7587
34.9894
34.8741
Tuesday 1 November 2016 (01/11/2016)
34.9144
34.7711
34.7587
34.9894
34.8741

October

Monday 31 October 2016 (31/10/2016)
34.7389
34.7262
34.7168
34.7620
34.7394
Friday 28 October 2016 (28/10/2016)
34.5338
34.5482
34.5025
34.5933
34.5479
Thursday 27 October 2016 (27/10/2016)
34.6344
34.4204
34.3150
34.6672
34.4911
Wednesday 26 October 2016 (26/10/2016)
34.6344
34.4204
34.3150
34.6672
34.4911
Tuesday 25 October 2016 (25/10/2016)
34.6344
34.4204
34.3150
34.6672
34.4911
Monday 24 October 2016 (24/10/2016)
34.7665
34.7338
34.6471
35.0343
34.8407
Friday 21 October 2016 (21/10/2016)
34.6730
34.8169
34.6045
34.8718
34.7382
Thursday 20 October 2016 (20/10/2016)
34.6478
34.6466
34.5760
34.7729
34.6745
Wednesday 19 October 2016 (19/10/2016)
34.8430
34.9035
34.8068
35.0652
34.9360
Tuesday 18 October 2016 (18/10/2016)
34.8430
34.9035
34.8068
35.0652
34.9360
Monday 17 October 2016 (17/10/2016)
34.9728
35.2355
34.9006
35.2886
35.0946
Friday 14 October 2016 (14/10/2016)
34.6697
34.9087
34.6430
34.9644
34.8037
Thursday 13 October 2016 (13/10/2016)
34.8295
34.7341
34.5920
34.8297
34.7109
Wednesday 12 October 2016 (12/10/2016)
34.3448
34.8490
34.3077
34.8551
34.5814
Tuesday 11 October 2016 (11/10/2016)
34.3448
34.8490
34.3077
34.8551
34.5814
Monday 10 October 2016 (10/10/2016)
34.3558
34.6006
34.3464
34.6731
34.5098
Friday 7 October 2016 (07/10/2016)
34.6874
34.6093
34.4175
34.6999
34.5587
Thursday 6 October 2016 (06/10/2016)
34.4109
34.6009
34.3407
34.6139
34.4773
Wednesday 5 October 2016 (05/10/2016)
34.6275
34.4745
34.4535
34.7112
34.5824
Tuesday 4 October 2016 (04/10/2016)
34.6275
34.4745
34.4535
34.7112
34.5824
Monday 3 October 2016 (03/10/2016)
34.5658
34.5895
34.4379
34.6303
34.5341

September

Friday 30 September 2016 (30/09/2016)
35.0393
34.7667
34.7171
35.1494
34.9333
Thursday 29 September 2016 (29/09/2016)
34.6408
34.8070
34.5446
34.8106
34.6776
Wednesday 28 September 2016 (28/09/2016)
34.7238
34.8385
34.6055
34.9210
34.7633
Tuesday 27 September 2016 (27/09/2016)
34.7238
34.8385
34.6055
34.9210
34.7633
Monday 26 September 2016 (26/09/2016)
34.9761
35.0717
34.8876
35.1356
35.0116
Friday 23 September 2016 (23/09/2016)
34.6915
34.9714
34.6191
35.0103
34.8147
Thursday 22 September 2016 (22/09/2016)
34.6163
34.6250
34.5189
34.6883
34.6036
Wednesday 21 September 2016 (21/09/2016)
34.8489
34.7377
34.6036
34.9001
34.7519
Tuesday 20 September 2016 (20/09/2016)
34.8489
34.7377
34.6036
34.9001
34.7519
Monday 19 September 2016 (19/09/2016)
34.4489
34.6328
34.3836
34.6706
34.5271
Friday 16 September 2016 (16/09/2016)
34.2232
34.3975
34.2011
34.3934
34.2973
Thursday 15 September 2016 (15/09/2016)
34.2553
34.4186
34.2296
34.5671
34.3984
Wednesday 14 September 2016 (14/09/2016)
34.1662
34.3367
34.0889
34.3470
34.2180
Tuesday 13 September 2016 (13/09/2016)
34.1662
34.3367
34.0889
34.3470
34.2180
Monday 12 September 2016 (12/09/2016)
33.9763
33.9052
33.8805
34.0693
33.9749
Friday 9 September 2016 (09/09/2016)
34.3583
33.9678
33.7981
34.3583
34.0782
Thursday 8 September 2016 (08/09/2016)
34.3616
34.4792
34.1381
34.4845
34.3113
Wednesday 7 September 2016 (07/09/2016)
34.8526
34.4600
34.4447
34.8484
34.6466
Tuesday 6 September 2016 (06/09/2016)
34.8526
34.4600
34.4447
34.8484
34.6466
Monday 5 September 2016 (05/09/2016)
34.6727
34.6740
34.5485
34.7278
34.6382
Friday 2 September 2016 (02/09/2016)
34.5296
34.6617
34.5052
34.7941
34.6497
Thursday 1 September 2016 (01/09/2016)
34.5498
34.5903
34.4550
34.6362
34.5456

August

Wednesday 31 August 2016 (31/08/2016)
34.1943
34.4343
34.1427
34.4255
34.2841
Tuesday 30 August 2016 (30/08/2016)
34.1943
34.4343
34.1427
34.4255
34.2841
Monday 29 August 2016 (29/08/2016)
34.3794
34.2573
34.2265
34.4634
34.3450
Friday 26 August 2016 (26/08/2016)
34.3794
34.2573
34.2265
34.4634
34.3450
Thursday 25 August 2016 (25/08/2016)
34.7273
34.7216
34.5036
34.8017
34.6527
Wednesday 24 August 2016 (24/08/2016)
34.6531
34.6957
34.6365
34.9279
34.7822
Tuesday 23 August 2016 (23/08/2016)
34.6531
34.6957
34.6365
34.9279
34.7822
Monday 22 August 2016 (22/08/2016)
34.7174
34.8063
34.6320
34.8914
34.7617
Friday 19 August 2016 (19/08/2016)
34.6425
34.6097
34.5829
34.7356
34.6593
Thursday 18 August 2016 (18/08/2016)
34.6244
34.7208
34.6055
34.7722
34.6889
Wednesday 17 August 2016 (17/08/2016)
34.7411
34.5910
34.4697
34.7769
34.6233
Tuesday 16 August 2016 (16/08/2016)
34.7411
34.5910
34.4697
34.7769
34.6233
Monday 15 August 2016 (15/08/2016)
34.8740
34.6661
34.5358
34.9225
34.7292
Friday 12 August 2016 (12/08/2016)
34.7187
34.5509
34.4807
34.7728
34.6268
Thursday 11 August 2016 (11/08/2016)
34.6437
34.6810
34.5749
34.7521
34.6635
Wednesday 10 August 2016 (10/08/2016)
34.9117
34.6798
34.5729
34.9269
34.7499
Tuesday 9 August 2016 (09/08/2016)
34.9117
34.6798
34.5729
34.9269
34.7499
Monday 8 August 2016 (08/08/2016)
34.6445
34.6266
34.5932
34.7937
34.6935
Friday 5 August 2016 (05/08/2016)
34.6134
34.6265
34.4983
34.7219
34.6101
Thursday 4 August 2016 (04/08/2016)
34.6875
34.8177
34.5627
34.9409
34.7518
Wednesday 3 August 2016 (03/08/2016)
34.5532
34.6817
34.5284
34.7687
34.6486
Tuesday 2 August 2016 (02/08/2016)
34.5532
34.6817
34.5284
34.7687
34.6486
Monday 1 August 2016 (01/08/2016)
34.3693
34.5012
34.2440
34.5072
34.3756

July

Friday 29 July 2016 (29/07/2016)
34.1172
34.3055
33.9240
34.4162
34.1701
Thursday 28 July 2016 (28/07/2016)
34.2455
33.9636
33.9098
34.2700
34.0899
Wednesday 27 July 2016 (27/07/2016)
34.0135
34.1573
33.8712
34.1631
34.0172
Tuesday 26 July 2016 (26/07/2016)
34.0135
34.1573
33.8712
34.1631
34.0172
Monday 25 July 2016 (25/07/2016)
33.9833
33.7187
33.6690
34.2534
33.9612
Friday 22 July 2016 (22/07/2016)
33.7795
33.9636
33.7724
34.0941
33.9333
Thursday 21 July 2016 (21/07/2016)
33.9042
33.8639
33.8406
34.0204
33.9305
Wednesday 20 July 2016 (20/07/2016)
33.8847
33.9320
33.6991
33.9577
33.8284
Tuesday 19 July 2016 (19/07/2016)
33.8847
33.9320
33.6991
33.9577
33.8284
Monday 18 July 2016 (18/07/2016)
34.0688
34.0052
33.9336
34.1293
34.0315
Friday 15 July 2016 (15/07/2016)
34.2792
34.0511
33.8409
34.2823
34.0616
Thursday 14 July 2016 (14/07/2016)
34.6361
34.5489
34.5014
34.6973
34.5994
Wednesday 13 July 2016 (13/07/2016)
34.4923
34.5532
34.4115
34.6606
34.5361
Tuesday 12 July 2016 (12/07/2016)
34.4923
34.5532
34.4115
34.6606
34.5361
Monday 11 July 2016 (11/07/2016)
34.5852
34.4243
34.3668
34.6162
34.4915
Friday 8 July 2016 (08/07/2016)
34.0459
34.4613
34.0361
34.5203
34.2782
Thursday 7 July 2016 (07/07/2016)
34.3240
34.1205
34.0694
34.3551
34.2123
Wednesday 6 July 2016 (06/07/2016)
33.9501
34.3820
33.8623
34.3837
34.1230
Tuesday 5 July 2016 (05/07/2016)
33.9501
34.3820
33.8623
34.3837
34.1230
Monday 4 July 2016 (04/07/2016)
33.9899
34.1714
33.8494
34.2020
34.0257
Friday 1 July 2016 (01/07/2016)
34.0134
33.9107
33.6801
34.0945
33.8873

June

Thursday 30 June 2016 (30/06/2016)
33.6980
34.0182
33.6635
34.0834
33.8735
Wednesday 29 June 2016 (29/06/2016)
33.8333
33.9798
33.7443
33.9973
33.8708
Tuesday 28 June 2016 (28/06/2016)
33.8333
33.9798
33.7443
33.9973
33.8708
Monday 27 June 2016 (27/06/2016)
33.4945
33.6143
33.4744
33.6881
33.5813
Friday 24 June 2016 (24/06/2016)
33.1450
33.2864
33.1284
33.3740
33.2512
Thursday 23 June 2016 (23/06/2016)
34.5452
34.4990
34.3948
34.6895
34.5422
Wednesday 22 June 2016 (22/06/2016)
34.5452
34.4990
34.3948
34.6895
34.5422
Tuesday 21 June 2016 (21/06/2016)
34.5452
34.4990
34.3948
34.6895
34.5422
Monday 20 June 2016 (20/06/2016)
33.9535
33.9382
33.9252
33.9945
33.9599
Friday 17 June 2016 (17/06/2016)
33.8236
33.7587
33.7518
33.8334
33.7926
Thursday 16 June 2016 (16/06/2016)
33.2736
33.3016
33.2322
33.3678
33.3000
Wednesday 15 June 2016 (15/06/2016)
33.2736
33.3016
33.2322
33.3678
33.3000
Tuesday 14 June 2016 (14/06/2016)
33.2736
33.3016
33.2322
33.3678
33.3000
Monday 13 June 2016 (13/06/2016)
33.3512
33.4610
33.2852
33.5478
33.4165
Friday 10 June 2016 (10/06/2016)
33.5212
33.4538
33.4234
33.6122
33.5178
Thursday 9 June 2016 (09/06/2016)
33.7165
33.6426
33.5631
33.7335
33.6483
Wednesday 8 June 2016 (08/06/2016)
33.7165
33.6426
33.5631
33.7335
33.6483
Tuesday 7 June 2016 (07/06/2016)
33.7165
33.6426
33.5631
33.7335
33.6483
Monday 6 June 2016 (06/06/2016)
33.2842
33.6986
33.2547
33.7013
33.4780
Friday 3 June 2016 (03/06/2016)
32.7366
32.7147
32.4880
32.7677
32.6279
Thursday 2 June 2016 (02/06/2016)
32.8357
32.8162
32.7034
32.9626
32.8330
Wednesday 1 June 2016 (01/06/2016)
32.8357
32.8162
32.7034
32.9626
32.8330

May

Tuesday 31 May 2016 (31/05/2016)
32.8357
32.8162
32.7034
32.9626
32.8330
Monday 30 May 2016 (30/05/2016)
32.4890
32.7433
32.4727
32.8094
32.6411
Friday 27 May 2016 (27/05/2016)
32.6572
32.5984
32.5445
32.7026
32.6236
Thursday 26 May 2016 (26/05/2016)
32.6371
32.7307
32.6017
32.7318
32.6668
Wednesday 25 May 2016 (25/05/2016)
32.6371
32.7307
32.6017
32.7318
32.6668
Tuesday 24 May 2016 (24/05/2016)
32.6371
32.7307
32.6017
32.7318
32.6668
Monday 23 May 2016 (23/05/2016)
32.5607
32.6007
32.3174
32.6079
32.4627
Friday 20 May 2016 (20/05/2016)
32.6083
32.5843
32.5207
32.7014
32.6111
Thursday 19 May 2016 (19/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Wednesday 18 May 2016 (18/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Tuesday 17 May 2016 (17/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Monday 16 May 2016 (16/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Friday 13 May 2016 (13/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Thursday 12 May 2016 (12/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Wednesday 11 May 2016 (11/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Tuesday 10 May 2016 (10/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Monday 9 May 2016 (09/05/2016)
32.5990
32.5369
32.5216
32.6690
32.5953
Friday 6 May 2016 (06/05/2016)
2.0157
1.9962
1.9832
2.0181
2.0007
Thursday 5 May 2016 (05/05/2016)
2.0146
2.0180
2.0133
2.0275
2.0204
Wednesday 4 May 2016 (04/05/2016)
2.0222
2.0205
2.0190
2.0315
2.0253
Tuesday 3 May 2016 (03/05/2016)
2.0689
2.0398
2.0369
2.0814
2.0592
Monday 2 May 2016 (02/05/2016)
2.0551
2.0618
2.0470
2.0623
2.0547

April

Friday 29 April 2016 (29/04/2016)
2.0596
2.0550
2.0505
2.0672
2.0589
Thursday 28 April 2016 (28/04/2016)
2.0491
2.0485
2.0441
2.0603
2.0522
Wednesday 27 April 2016 (27/04/2016)
2.0910
2.0546
2.0468
2.0944
2.0706
Tuesday 26 April 2016 (26/04/2016)
2.0838
2.0792
2.0711
2.0850
2.0781
Monday 25 April 2016 (25/04/2016)
2.0748
2.0770
2.0743
2.0863
2.0803
Friday 22 April 2016 (22/04/2016)
2.0899
2.0704
2.0683
2.0965
2.0824
Thursday 21 April 2016 (21/04/2016)
2.1052
2.0903
2.0898
2.1141
2.1020
Wednesday 20 April 2016 (20/04/2016)
2.1079
2.1123
2.1019
2.1148
2.1084
Tuesday 19 April 2016 (19/04/2016)
2.0939
2.0931
2.0882
2.1012
2.0947
Monday 18 April 2016 (18/04/2016)
2.0635
2.0784
2.0615
2.0849
2.0732
Friday 15 April 2016 (15/04/2016)
2.0757
2.0746
2.0704
2.0841
2.0773
Thursday 14 April 2016 (14/04/2016)
2.0634
2.0819
2.0606
2.0918
2.0762
Wednesday 13 April 2016 (13/04/2016)
2.0739
2.0771
2.0680
2.0831
2.0756
Tuesday 12 April 2016 (12/04/2016)
2.0499
2.0688
2.0480
2.0707
2.0594
Monday 11 April 2016 (11/04/2016)
2.0397
2.0347
2.0231
2.0445
2.0338
Friday 8 April 2016 (08/04/2016)
2.0254
2.0283
2.0247
2.0374
2.0311
Thursday 7 April 2016 (07/04/2016)
2.0532
2.0373
2.0300
2.0614
2.0457
Wednesday 6 April 2016 (06/04/2016)
2.0362
2.0570
2.0348
2.0597
2.0473
Tuesday 5 April 2016 (05/04/2016)
2.0535
2.0519
2.0393
2.0610
2.0502
Monday 4 April 2016 (04/04/2016)
2.0715
2.0485
2.0455
2.0746
2.0601
Friday 1 April 2016 (01/04/2016)
2.0684
2.0944
2.0681
2.0979
2.0830

March

Thursday 31 March 2016 (31/03/2016)
2.0713
2.0700
2.0673
2.0829
2.0751
Wednesday 30 March 2016 (30/03/2016)
2.0595
2.0738
2.0586
2.0736
2.0661
Tuesday 29 March 2016 (29/03/2016)
2.0368
2.0399
2.0250
2.0449
2.0350
Monday 28 March 2016 (28/03/2016)
2.0278
2.0182
2.0174
2.0313
2.0244
Friday 25 March 2016 (25/03/2016)
2.0305
2.0271
2.0246
2.0363
2.0305
Thursday 24 March 2016 (24/03/2016)
2.0331
2.0269
2.0214
2.0341
2.0278
Wednesday 23 March 2016 (23/03/2016)
2.0588
2.0478
2.0451
2.0643
2.0547
Tuesday 22 March 2016 (22/03/2016)
2.0464
2.0816
2.0430
2.0847
2.0639
Monday 21 March 2016 (21/03/2016)
2.0541
2.0585
2.0461
2.0663
2.0562
Friday 18 March 2016 (18/03/2016)
2.0640
2.0535
2.0485
2.0699
2.0592
Thursday 17 March 2016 (17/03/2016)
2.0381
2.0318
2.0257
2.0622
2.0440
Wednesday 16 March 2016 (16/03/2016)
2.0140
2.0227
2.0098
2.0245
2.0172
Tuesday 15 March 2016 (15/03/2016)
2.0258
2.0317
2.0182
2.0337
2.0260
Monday 14 March 2016 (14/03/2016)
2.0387
2.0404
2.0324
2.0490
2.0407
Friday 11 March 2016 (11/03/2016)
2.0129
2.0278
2.0113
2.0340
2.0227
Thursday 10 March 2016 (10/03/2016)
2.0188
2.0011
1.9934
2.0299
2.0117
Wednesday 9 March 2016 (09/03/2016)
2.0066
2.0187
2.0030
2.0301
2.0166
Tuesday 8 March 2016 (08/03/2016)
2.0161
2.0149
2.0014
2.0248
2.0131
Monday 7 March 2016 (07/03/2016)
1.9999
2.0087
1.9978
2.0180
2.0079
Friday 4 March 2016 (04/03/2016)
1.9848
1.9987
1.9829
2.0072
1.9951
Thursday 3 March 2016 (03/03/2016)
1.9687
1.9721
1.9664
1.9841
1.9753
Wednesday 2 March 2016 (02/03/2016)
1.9388
1.9515
1.9349
1.9554
1.9452
Tuesday 1 March 2016 (01/03/2016)
1.9285
1.9356
1.9191
1.9391
1.9291

February

Monday 29 February 2016 (29/02/2016)
1.9274
1.9176
1.9172
1.9330
1.9251
Friday 26 February 2016 (26/02/2016)
1.9535
1.9408
1.9368
1.9579
1.9474
Thursday 25 February 2016 (25/02/2016)
1.9434
1.9481
1.9332
1.9486
1.9409
Wednesday 24 February 2016 (24/02/2016)
1.9463
1.9551
1.9379
1.9583
1.9481
Tuesday 23 February 2016 (23/02/2016)
1.9543
1.9669
1.9490
1.9680
1.9585
Monday 22 February 2016 (22/02/2016)
1.9329
1.9732
1.9254
1.9761
1.9508
Friday 19 February 2016 (19/02/2016)
1.9293
1.9261
1.9170
1.9336
1.9253
Thursday 18 February 2016 (18/02/2016)
1.9381
1.9237
1.9179
1.9395
1.9287
Wednesday 17 February 2016 (17/02/2016)
1.9195
1.9389
1.9141
1.9405
1.9273
Tuesday 16 February 2016 (16/02/2016)
1.9296
1.9373
1.9241
1.9451
1.9346
Monday 15 February 2016 (15/02/2016)
1.9211
1.9369
1.9186
1.9406
1.9296
Friday 12 February 2016 (12/02/2016)
1.9176
1.9124
1.9061
1.9248
1.9155
Thursday 11 February 2016 (11/02/2016)
1.9187
1.9258
1.9017
1.9304
1.9161
Wednesday 10 February 2016 (10/02/2016)
1.9084
1.9104
1.9006
1.9213
1.9110
Tuesday 9 February 2016 (09/02/2016)
1.9143
1.9030
1.8857
1.9144
1.9001
Monday 8 February 2016 (08/02/2016)
1.9117
1.9244
1.9097
1.9319
1.9208
Friday 5 February 2016 (05/02/2016)
1.9438
1.9195
1.9183
1.9499
1.9341
Thursday 4 February 2016 (04/02/2016)
1.9368
1.9458
1.9330
1.9552
1.9441
Wednesday 3 February 2016 (03/02/2016)
1.9024
1.9123
1.8910
1.9125
1.9018
Tuesday 2 February 2016 (02/02/2016)
1.9160
1.9047
1.9023
1.9238
1.9131
Monday 1 February 2016 (01/02/2016)
1.9130
1.8940
1.8918
1.9145
1.9032

January

Friday 29 January 2016 (29/01/2016)
1.9119
1.9259
1.9094
1.9380
1.9237
Thursday 28 January 2016 (28/01/2016)
1.8979
1.8980
1.8925
1.9103
1.9014
Wednesday 27 January 2016 (27/01/2016)
1.8930
1.9114
1.8881
1.9225
1.9053
Tuesday 26 January 2016 (26/01/2016)
1.8736
1.8766
1.8706
1.8860
1.8783
Monday 25 January 2016 (25/01/2016)
1.8889
1.8789
1.8787
1.8929
1.8858
Friday 22 January 2016 (22/01/2016)
1.8917
1.8836
1.8801
1.8979
1.8890
Thursday 21 January 2016 (21/01/2016)
1.8710
1.8872
1.8606
1.8929
1.8768
Wednesday 20 January 2016 (20/01/2016)
1.8690
1.8672
1.8434
1.8696
1.8565
Tuesday 19 January 2016 (19/01/2016)
1.8534
1.8792
1.8480
1.8854
1.8667
Monday 18 January 2016 (18/01/2016)
1.8492
1.8550
1.8462
1.8680
1.8571
Friday 15 January 2016 (15/01/2016)
1.8871
1.8743
1.8622
1.8904
1.8763
Thursday 14 January 2016 (14/01/2016)
1.8783
1.8861
1.8664
1.8900
1.8782
Wednesday 13 January 2016 (13/01/2016)
1.8867
1.8824
1.8772
1.9034
1.8903
Tuesday 12 January 2016 (12/01/2016)
1.8886
1.9005
1.8778
1.9135
1.8957
Monday 11 January 2016 (11/01/2016)
1.8805
1.8850
1.8690
1.8912
1.8801
Friday 8 January 2016 (08/01/2016)
1.8909
1.8944
1.8878
1.9106
1.8992
Thursday 7 January 2016 (07/01/2016)
1.9080
1.8931
1.8900
1.9129
1.9015
Wednesday 6 January 2016 (06/01/2016)
1.9345
1.9134
1.9097
1.9366
1.9232
Tuesday 5 January 2016 (05/01/2016)
1.9392
1.9397
1.9342
1.9473
1.9408
Monday 4 January 2016 (04/01/2016)
1.9675
1.9425
1.9367
1.9714
1.9541
Friday 1 January 2016 (01/01/2016)
32.2548
31.6506
31.9570
31.8775
31.9173