Australian Dollar-East Caribbean Dollar History: 2015
Daily AUD/XCD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.2109 on 19/01/2015
Lowest exchange rate of 2015: 1.8756 on 07/09/2015
Average exchange rate of 2015: 2.0316
Historical Graph For Converting Australian Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 30 December 2015 (30/12/2015) | 1.9705 | 1.9684 | 1.9641 | 1.9728 | 1.9685 |
| Tuesday 29 December 2015 (29/12/2015) | 1.9607 | 1.9797 | 1.9580 | 1.9841 | 1.9711 |
| Monday 28 December 2015 (28/12/2015) | 1.9681 | 1.9647 | 1.9593 | 1.9685 | 1.9639 |
| Friday 25 December 2015 (25/12/2015) | 1.9639 | 1.9641 | 1.9613 | 1.9671 | 1.9642 |
| Thursday 24 December 2015 (24/12/2015) | 1.9557 | 1.9584 | 1.9518 | 1.9649 | 1.9584 |
| Wednesday 23 December 2015 (23/12/2015) | 1.9535 | 1.9492 | 1.9377 | 1.9541 | 1.9459 |
| Tuesday 22 December 2015 (22/12/2015) | 1.9417 | 1.9627 | 1.9400 | 1.9643 | 1.9522 |
| Monday 21 December 2015 (21/12/2015) | 1.9362 | 1.9443 | 1.9315 | 1.9444 | 1.9380 |
| Friday 18 December 2015 (18/12/2015) | 1.9267 | 1.9368 | 1.9203 | 1.9435 | 1.9319 |
| Thursday 17 December 2015 (17/12/2015) | 1.9486 | 1.9362 | 1.9300 | 1.9555 | 1.9428 |
| Wednesday 16 December 2015 (16/12/2015) | 1.9435 | 1.9568 | 1.9399 | 1.9593 | 1.9496 |
| Tuesday 15 December 2015 (15/12/2015) | 1.9566 | 1.9586 | 1.9448 | 1.9646 | 1.9547 |
| Monday 14 December 2015 (14/12/2015) | 1.9404 | 1.9619 | 1.9340 | 1.9706 | 1.9523 |
| Friday 11 December 2015 (11/12/2015) | 1.9640 | 1.9311 | 1.9311 | 1.9652 | 1.9482 |
| Thursday 10 December 2015 (10/12/2015) | 1.9537 | 1.9677 | 1.9499 | 1.9802 | 1.9651 |
| Wednesday 9 December 2015 (09/12/2015) | 1.9465 | 1.9308 | 1.9223 | 1.9523 | 1.9373 |
| Tuesday 8 December 2015 (08/12/2015) | 1.9612 | 1.9517 | 1.9477 | 1.9627 | 1.9552 |
| Monday 7 December 2015 (07/12/2015) | 1.9813 | 1.9683 | 1.9636 | 1.9826 | 1.9731 |
| Friday 4 December 2015 (04/12/2015) | 1.9831 | 1.9856 | 1.9732 | 1.9932 | 1.9832 |
| Thursday 3 December 2015 (03/12/2015) | 1.9728 | 1.9580 | 1.9514 | 1.9839 | 1.9677 |
| Wednesday 2 December 2015 (02/12/2015) | 1.9788 | 1.9895 | 1.9736 | 1.9952 | 1.9844 |
| Tuesday 1 December 2015 (01/12/2015) | 1.9519 | 1.9758 | 1.9492 | 1.9770 | 1.9631 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 1.9428 | 1.9489 | 1.9372 | 1.9553 | 1.9463 |
| Friday 27 November 2015 (27/11/2015) | 1.9516 | 1.9497 | 1.9451 | 1.9562 | 1.9507 |
| Thursday 26 November 2015 (26/11/2015) | 1.9596 | 1.9551 | 1.9497 | 1.9607 | 1.9552 |
| Wednesday 25 November 2015 (25/11/2015) | 1.9569 | 1.9552 | 1.9512 | 1.9641 | 1.9577 |
| Tuesday 24 November 2015 (24/11/2015) | 1.9426 | 1.9622 | 1.9408 | 1.9644 | 1.9526 |
| Monday 23 November 2015 (23/11/2015) | 1.9542 | 1.9504 | 1.9370 | 1.9539 | 1.9455 |
| Friday 20 November 2015 (20/11/2015) | 1.9414 | 1.9649 | 1.9395 | 1.9674 | 1.9535 |
| Thursday 19 November 2015 (19/11/2015) | 1.9204 | 1.9373 | 1.9206 | 1.9403 | 1.9305 |
| Wednesday 18 November 2015 (18/11/2015) | 1.9223 | 1.9165 | 1.9098 | 1.9228 | 1.9163 |
| Tuesday 17 November 2015 (17/11/2015) | 1.9153 | 1.9201 | 1.9127 | 1.9257 | 1.9192 |
| Monday 16 November 2015 (16/11/2015) | 1.9220 | 1.9174 | 1.9136 | 1.9287 | 1.9212 |
| Friday 13 November 2015 (13/11/2015) | 1.9251 | 1.9241 | 1.9213 | 1.9326 | 1.9269 |
| Thursday 12 November 2015 (12/11/2015) | 1.9075 | 1.9235 | 1.9069 | 1.9344 | 1.9206 |
| Wednesday 11 November 2015 (11/11/2015) | 1.8992 | 1.8966 | 1.8946 | 1.9056 | 1.9001 |
| Tuesday 10 November 2015 (10/11/2015) | 1.9042 | 1.8974 | 1.8956 | 1.9088 | 1.9022 |
| Monday 9 November 2015 (09/11/2015) | 1.8966 | 1.8963 | 1.8935 | 1.9051 | 1.8993 |
| Friday 6 November 2015 (06/11/2015) | 1.9292 | 1.9243 | 1.9160 | 1.9439 | 1.9299 |
| Thursday 5 November 2015 (05/11/2015) | 1.9311 | 1.9508 | 1.9241 | 1.9533 | 1.9387 |
| Wednesday 4 November 2015 (04/11/2015) | 1.9422 | 1.9354 | 1.9329 | 1.9506 | 1.9418 |
| Tuesday 3 November 2015 (03/11/2015) | 1.9292 | 1.9421 | 1.9224 | 1.9474 | 1.9349 |
| Monday 2 November 2015 (02/11/2015) | 1.9208 | 1.9308 | 1.9189 | 1.9321 | 1.9255 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 1.9116 | 1.9154 | 1.9077 | 1.9231 | 1.9154 |
| Thursday 29 October 2015 (29/10/2015) | 1.9208 | 1.9046 | 1.9029 | 1.9225 | 1.9127 |
| Wednesday 28 October 2015 (28/10/2015) | 1.9433 | 1.9268 | 1.9176 | 1.9466 | 1.9321 |
| Tuesday 27 October 2015 (27/10/2015) | 1.9573 | 1.9484 | 1.9451 | 1.9624 | 1.9538 |
| Monday 26 October 2015 (26/10/2015) | 1.9484 | 1.9534 | 1.9476 | 1.9597 | 1.9537 |
| Friday 23 October 2015 (23/10/2015) | 1.9446 | 1.9588 | 1.9443 | 1.9686 | 1.9564 |
| Thursday 22 October 2015 (22/10/2015) | 1.9463 | 1.9500 | 1.9380 | 1.9555 | 1.9468 |
| Wednesday 21 October 2015 (21/10/2015) | 1.9604 | 1.9502 | 1.9449 | 1.9646 | 1.9547 |
| Tuesday 20 October 2015 (20/10/2015) | 1.9576 | 1.9637 | 1.9565 | 1.9693 | 1.9629 |
| Monday 19 October 2015 (19/10/2015) | 1.9585 | 1.9529 | 1.9521 | 1.9680 | 1.9600 |
| Friday 16 October 2015 (16/10/2015) | 1.9792 | 1.9675 | 1.9609 | 1.9827 | 1.9718 |
| Thursday 15 October 2015 (15/10/2015) | 1.9714 | 1.9808 | 1.9695 | 1.9875 | 1.9785 |
| Wednesday 14 October 2015 (14/10/2015) | 1.9571 | 1.9443 | 1.9343 | 1.9578 | 1.9461 |
| Tuesday 13 October 2015 (13/10/2015) | 1.9866 | 1.9665 | 1.9669 | 1.9868 | 1.9769 |
| Monday 12 October 2015 (12/10/2015) | 1.9765 | 1.9851 | 1.9734 | 1.9897 | 1.9816 |
| Friday 9 October 2015 (09/10/2015) | 1.9609 | 1.9835 | 1.9574 | 1.9878 | 1.9726 |
| Thursday 8 October 2015 (08/10/2015) | 1.9460 | 1.9565 | 1.9343 | 1.9589 | 1.9466 |
| Wednesday 7 October 2015 (07/10/2015) | 1.9351 | 1.9349 | 1.9309 | 1.9440 | 1.9375 |
| Tuesday 6 October 2015 (06/10/2015) | 1.9133 | 1.9250 | 1.9083 | 1.9257 | 1.9170 |
| Monday 5 October 2015 (05/10/2015) | 1.9045 | 1.9190 | 1.9019 | 1.9214 | 1.9116 |
| Friday 2 October 2015 (02/10/2015) | 1.8989 | 1.8958 | 1.8808 | 1.9041 | 1.8925 |
| Thursday 1 October 2015 (01/10/2015) | 1.8938 | 1.8972 | 1.8894 | 1.9099 | 1.8996 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 1.8860 | 1.8983 | 1.8857 | 1.9033 | 1.8945 |
| Tuesday 29 September 2015 (29/09/2015) | 1.8860 | 1.8881 | 1.8731 | 1.8980 | 1.8855 |
| Monday 28 September 2015 (28/09/2015) | 1.9003 | 1.8904 | 1.8871 | 1.9007 | 1.8939 |
| Friday 25 September 2015 (25/09/2015) | 1.8947 | 1.9023 | 1.8838 | 1.9066 | 1.8952 |
| Thursday 24 September 2015 (24/09/2015) | 1.8915 | 1.8969 | 1.8706 | 1.9024 | 1.8865 |
| Wednesday 23 September 2015 (23/09/2015) | 1.9127 | 1.9034 | 1.8952 | 1.9164 | 1.9058 |
| Tuesday 22 September 2015 (22/09/2015) | 1.9263 | 1.9324 | 1.9196 | 1.9356 | 1.9276 |
| Monday 21 September 2015 (21/09/2015) | 1.9396 | 1.9295 | 1.9270 | 1.9438 | 1.9354 |
| Friday 18 September 2015 (18/09/2015) | 1.9349 | 1.9450 | 1.9328 | 1.9567 | 1.9447 |
| Thursday 17 September 2015 (17/09/2015) | 1.9467 | 1.9274 | 1.9256 | 1.9513 | 1.9384 |
| Wednesday 16 September 2015 (16/09/2015) | 1.9283 | 1.9249 | 1.9171 | 1.9400 | 1.9285 |
| Tuesday 15 September 2015 (15/09/2015) | 1.9273 | 1.9387 | 1.9190 | 1.9417 | 1.9304 |
| Monday 14 September 2015 (14/09/2015) | 1.9150 | 1.9294 | 1.9071 | 1.9380 | 1.9226 |
| Friday 11 September 2015 (11/09/2015) | 1.9092 | 1.9160 | 1.9016 | 1.9170 | 1.9093 |
| Thursday 10 September 2015 (10/09/2015) | 1.8949 | 1.8984 | 1.8763 | 1.9131 | 1.8947 |
| Wednesday 9 September 2015 (09/09/2015) | 1.8944 | 1.8981 | 1.8942 | 1.9099 | 1.9021 |
| Tuesday 8 September 2015 (08/09/2015) | 1.8695 | 1.8802 | 1.8653 | 1.8879 | 1.8766 |
| Monday 7 September 2015 (07/09/2015) | 1.8719 | 1.8592 | 1.8578 | 1.8756 | 1.8667 |
| Friday 4 September 2015 (04/09/2015) | 1.8944 | 1.8743 | 1.8715 | 1.8952 | 1.8834 |
| Thursday 3 September 2015 (03/09/2015) | 1.9012 | 1.9003 | 1.8901 | 1.9117 | 1.9009 |
| Wednesday 2 September 2015 (02/09/2015) | 1.8942 | 1.9007 | 1.8854 | 1.9021 | 1.8937 |
| Tuesday 1 September 2015 (01/09/2015) | 1.9229 | 1.9029 | 1.9017 | 1.9277 | 1.9147 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 1.9316 | 1.9302 | 1.9178 | 1.9352 | 1.9265 |
| Friday 28 August 2015 (28/08/2015) | 1.9356 | 1.9380 | 1.9276 | 1.9441 | 1.9359 |
| Thursday 27 August 2015 (27/08/2015) | 1.9266 | 1.9442 | 1.9153 | 1.9478 | 1.9316 |
| Wednesday 26 August 2015 (26/08/2015) | 1.9258 | 1.9519 | 1.9156 | 1.9532 | 1.9344 |
| Tuesday 25 August 2015 (25/08/2015) | 1.9311 | 1.9342 | 1.9259 | 1.9548 | 1.9404 |
| Monday 24 August 2015 (24/08/2015) | 1.9691 | 1.9195 | 1.8888 | 1.9719 | 1.9303 |
| Friday 21 August 2015 (21/08/2015) | 1.9806 | 1.9752 | 1.9679 | 1.9873 | 1.9776 |
| Thursday 20 August 2015 (20/08/2015) | 1.9848 | 1.9815 | 1.9732 | 1.9898 | 1.9815 |
| Wednesday 19 August 2015 (19/08/2015) | 1.9823 | 1.9822 | 1.9748 | 1.9889 | 1.9818 |
| Tuesday 18 August 2015 (18/08/2015) | 1.9891 | 1.9718 | 1.9633 | 1.9930 | 1.9782 |
| Monday 17 August 2015 (17/08/2015) | 1.9915 | 1.9978 | 1.9848 | 2.0022 | 1.9935 |
| Friday 14 August 2015 (14/08/2015) | 1.9874 | 1.9924 | 1.9861 | 1.9965 | 1.9913 |
| Thursday 13 August 2015 (13/08/2015) | 1.9925 | 1.9873 | 1.9775 | 1.9983 | 1.9879 |
| Wednesday 12 August 2015 (12/08/2015) | 1.9740 | 1.9892 | 1.9548 | 1.9910 | 1.9729 |
| Tuesday 11 August 2015 (11/08/2015) | 2.0009 | 1.9743 | 1.9689 | 2.0068 | 1.9879 |
| Monday 10 August 2015 (10/08/2015) | 2.0015 | 1.9870 | 1.9838 | 2.0012 | 1.9925 |
| Friday 7 August 2015 (07/08/2015) | 1.9836 | 2.0070 | 1.9826 | 2.0067 | 1.9946 |
| Wednesday 5 August 2015 (05/08/2015) | 1.9923 | 1.9815 | 1.9758 | 1.9931 | 1.9845 |
| Tuesday 4 August 2015 (04/08/2015) | 1.9669 | 1.9949 | 1.9621 | 2.0022 | 1.9821 |
| Monday 3 August 2015 (03/08/2015) | 1.9746 | 1.9714 | 1.9649 | 1.9749 | 1.9699 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 1.9703 | 1.9712 | 1.9576 | 1.9839 | 1.9708 |
| Thursday 30 July 2015 (30/07/2015) | 1.9692 | 1.9682 | 1.9571 | 1.9761 | 1.9666 |
| Tuesday 28 July 2015 (28/07/2015) | 1.9633 | 1.9750 | 1.9608 | 1.9765 | 1.9686 |
| Monday 27 July 2015 (27/07/2015) | 1.9651 | 1.9580 | 1.9572 | 1.9735 | 1.9654 |
| Friday 24 July 2015 (24/07/2015) | 1.9868 | 1.9676 | 1.9636 | 1.9876 | 1.9756 |
| Thursday 23 July 2015 (23/07/2015) | 1.9917 | 1.9981 | 1.9865 | 2.0050 | 1.9957 |
| Wednesday 22 July 2015 (22/07/2015) | 2.0041 | 1.9854 | 1.9802 | 2.0068 | 1.9935 |
| Tuesday 21 July 2015 (21/07/2015) | 1.9911 | 2.0049 | 1.9823 | 2.0119 | 1.9971 |
| Monday 20 July 2015 (20/07/2015) | 1.9900 | 1.9958 | 1.9808 | 1.9997 | 1.9903 |
| Friday 17 July 2015 (17/07/2015) | 1.9998 | 1.9920 | 1.9881 | 2.0037 | 1.9959 |
| Thursday 16 July 2015 (16/07/2015) | 1.9908 | 2.0024 | 1.9868 | 2.0100 | 1.9984 |
| Wednesday 15 July 2015 (15/07/2015) | 2.0118 | 1.9912 | 1.9862 | 2.0197 | 2.0030 |
| Tuesday 14 July 2015 (14/07/2015) | 1.9996 | 1.9921 | 1.9909 | 2.0093 | 2.0001 |
| Monday 13 July 2015 (13/07/2015) | 2.0033 | 2.0017 | 1.9901 | 2.0139 | 2.0020 |
| Friday 10 July 2015 (10/07/2015) | 2.0097 | 1.9935 | 1.9844 | 2.0206 | 2.0025 |
| Thursday 9 July 2015 (09/07/2015) | 2.0068 | 2.0082 | 1.9967 | 2.0187 | 2.0077 |
| Wednesday 8 July 2015 (08/07/2015) | 2.0116 | 2.0180 | 1.9940 | 2.0248 | 2.0094 |
| Tuesday 7 July 2015 (07/07/2015) | 2.0232 | 2.0297 | 2.0116 | 2.0334 | 2.0225 |
| Monday 6 July 2015 (06/07/2015) | 2.0201 | 2.0184 | 2.0148 | 2.0307 | 2.0228 |
| Friday 3 July 2015 (03/07/2015) | 2.0610 | 2.0363 | 2.0260 | 2.0644 | 2.0452 |
| Thursday 2 July 2015 (02/07/2015) | 2.0628 | 2.0603 | 2.0515 | 2.0664 | 2.0589 |
| Wednesday 1 July 2015 (01/07/2015) | 2.0774 | 2.0738 | 2.0729 | 2.0876 | 2.0803 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 2.0723 | 2.0841 | 2.0697 | 2.0855 | 2.0776 |
| Monday 29 June 2015 (29/06/2015) | 2.0607 | 2.0700 | 2.0508 | 2.0770 | 2.0639 |
| Friday 26 June 2015 (26/06/2015) | 2.0893 | 2.0673 | 2.0620 | 2.0893 | 2.0756 |
| Thursday 25 June 2015 (25/06/2015) | 2.0797 | 2.0831 | 2.0781 | 2.0940 | 2.0860 |
| Wednesday 24 June 2015 (24/06/2015) | 2.0900 | 2.0850 | 2.0782 | 2.0941 | 2.0861 |
| Tuesday 23 June 2015 (23/06/2015) | 2.0860 | 2.1012 | 2.0831 | 2.1038 | 2.0935 |
| Monday 22 June 2015 (22/06/2015) | 2.0972 | 2.0928 | 2.0916 | 2.1061 | 2.0989 |
| Friday 19 June 2015 (19/06/2015) | 2.1048 | 2.0990 | 2.0920 | 2.1092 | 2.1006 |
| Thursday 18 June 2015 (18/06/2015) | 2.0937 | 2.1015 | 2.0823 | 2.1117 | 2.0970 |
| Wednesday 17 June 2015 (17/06/2015) | 2.0917 | 2.0668 | 2.0562 | 2.0933 | 2.0748 |
| Tuesday 16 June 2015 (16/06/2015) | 2.0958 | 2.0855 | 2.0829 | 2.0989 | 2.0909 |
| Monday 15 June 2015 (15/06/2015) | 2.0949 | 2.0903 | 2.0828 | 2.1028 | 2.0928 |
| Friday 12 June 2015 (12/06/2015) | 2.0937 | 2.0804 | 2.0777 | 2.0942 | 2.0860 |
| Thursday 11 June 2015 (11/06/2015) | 2.0908 | 2.0908 | 2.0763 | 2.1033 | 2.0898 |
| Wednesday 10 June 2015 (10/06/2015) | 2.0765 | 2.0768 | 2.0652 | 2.0928 | 2.0790 |
| Tuesday 9 June 2015 (09/06/2015) | 2.0780 | 2.0698 | 2.0656 | 2.0855 | 2.0755 |
| Monday 8 June 2015 (08/06/2015) | 2.0594 | 2.0694 | 2.0546 | 2.0712 | 2.0629 |
| Friday 5 June 2015 (05/06/2015) | 2.0760 | 2.0694 | 2.0674 | 2.0921 | 2.0797 |
| Thursday 4 June 2015 (04/06/2015) | 2.1001 | 2.0705 | 2.0648 | 2.1018 | 2.0833 |
| Wednesday 3 June 2015 (03/06/2015) | 2.0973 | 2.1013 | 2.0952 | 2.1116 | 2.1034 |
| Tuesday 2 June 2015 (02/06/2015) | 2.0534 | 2.0793 | 2.0532 | 2.0810 | 2.0671 |
| Monday 1 June 2015 (01/06/2015) | 2.0615 | 2.0635 | 2.0606 | 2.0723 | 2.0664 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 2.0657 | 2.0693 | 2.0615 | 2.0770 | 2.0693 |
| Thursday 28 May 2015 (28/05/2015) | 2.0853 | 2.0693 | 2.0658 | 2.0938 | 2.0798 |
| Wednesday 27 May 2015 (27/05/2015) | 2.0883 | 2.0915 | 2.0820 | 2.0931 | 2.0876 |
| Tuesday 26 May 2015 (26/05/2015) | 2.1119 | 2.0998 | 2.0975 | 2.1177 | 2.1076 |
| Monday 25 May 2015 (25/05/2015) | 2.1135 | 2.1126 | 2.1091 | 2.1158 | 2.1124 |
| Friday 22 May 2015 (22/05/2015) | 2.1316 | 2.1382 | 2.1263 | 2.1403 | 2.1333 |
| Thursday 21 May 2015 (21/05/2015) | 2.1273 | 2.1164 | 2.1087 | 2.1357 | 2.1222 |
| Wednesday 20 May 2015 (20/05/2015) | 2.1368 | 2.1219 | 2.1193 | 2.1403 | 2.1298 |
| Tuesday 19 May 2015 (19/05/2015) | 2.1589 | 2.1566 | 2.1507 | 2.1766 | 2.1637 |
| Monday 18 May 2015 (18/05/2015) | 2.1707 | 2.1681 | 2.1612 | 2.1741 | 2.1676 |
| Friday 15 May 2015 (15/05/2015) | 2.1815 | 2.1780 | 2.1657 | 2.1843 | 2.1750 |
| Thursday 14 May 2015 (14/05/2015) | 2.1891 | 2.1757 | 2.1741 | 2.2019 | 2.1880 |
| Wednesday 13 May 2015 (13/05/2015) | 2.1530 | 2.1811 | 2.1475 | 2.1857 | 2.1666 |
| Tuesday 12 May 2015 (12/05/2015) | 2.1295 | 2.1405 | 2.1292 | 2.1461 | 2.1377 |
| Monday 11 May 2015 (11/05/2015) | 2.1407 | 2.1111 | 2.1097 | 2.1426 | 2.1261 |
| Friday 8 May 2015 (08/05/2015) | 2.1551 | 2.1336 | 2.1143 | 2.1557 | 2.1350 |
| Thursday 7 May 2015 (07/05/2015) | 2.1508 | 2.1343 | 2.1296 | 2.1601 | 2.1448 |
| Wednesday 6 May 2015 (06/05/2015) | 2.1429 | 2.1408 | 2.1387 | 2.1578 | 2.1482 |
| Tuesday 5 May 2015 (05/05/2015) | 2.1165 | 2.1357 | 2.1041 | 2.1381 | 2.1211 |
| Monday 4 May 2015 (04/05/2015) | 2.1154 | 2.1194 | 2.1061 | 2.1227 | 2.1144 |
| Friday 1 May 2015 (01/05/2015) | 2.1344 | 2.1474 | 2.1236 | 2.1494 | 2.1365 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 2.1614 | 2.1450 | 2.1359 | 2.1642 | 2.1500 |
| Wednesday 29 April 2015 (29/04/2015) | 2.1663 | 2.1480 | 2.1475 | 2.1657 | 2.1566 |
| Tuesday 28 April 2015 (28/04/2015) | 2.1195 | 2.1502 | 2.1158 | 2.1515 | 2.1336 |
| Monday 27 April 2015 (27/04/2015) | 2.1121 | 2.1142 | 2.1094 | 2.1233 | 2.1164 |
| Friday 24 April 2015 (24/04/2015) | 2.0988 | 2.0929 | 2.0884 | 2.1030 | 2.0957 |
| Thursday 23 April 2015 (23/04/2015) | 2.0937 | 2.0962 | 2.0867 | 2.1000 | 2.0933 |
| Wednesday 22 April 2015 (22/04/2015) | 2.0824 | 2.0776 | 2.0770 | 2.0981 | 2.0875 |
| Tuesday 21 April 2015 (21/04/2015) | 2.0850 | 2.0776 | 2.0768 | 2.0924 | 2.0846 |
| Monday 20 April 2015 (20/04/2015) | 2.1144 | 2.0950 | 2.0905 | 2.1152 | 2.1028 |
| Friday 17 April 2015 (17/04/2015) | 2.1072 | 2.0987 | 2.0918 | 2.1080 | 2.0999 |
| Thursday 16 April 2015 (16/04/2015) | 2.0730 | 2.0982 | 2.0768 | 2.0967 | 2.0868 |
| Wednesday 15 April 2015 (15/04/2015) | 2.0572 | 2.0622 | 2.0489 | 2.0683 | 2.0586 |
| Tuesday 14 April 2015 (14/04/2015) | 2.0488 | 2.0440 | 2.0422 | 2.0575 | 2.0498 |
| Monday 13 April 2015 (13/04/2015) | 2.0741 | 2.0446 | 2.0419 | 2.0753 | 2.0586 |
| Friday 10 April 2015 (10/04/2015) | 2.0767 | 2.0864 | 2.0755 | 2.0864 | 2.0809 |
| Thursday 9 April 2015 (09/04/2015) | 2.0758 | 2.0981 | 2.0706 | 2.1007 | 2.0856 |
| Wednesday 8 April 2015 (08/04/2015) | 2.0632 | 2.0693 | 2.0598 | 2.0728 | 2.0663 |
| Tuesday 7 April 2015 (07/04/2015) | 2.0516 | 2.0719 | 2.0461 | 2.0786 | 2.0624 |
| Monday 6 April 2015 (06/04/2015) | 2.0618 | 2.0547 | 2.0518 | 2.0646 | 2.0582 |
| Friday 3 April 2015 (03/04/2015) | 2.0494 | 2.0481 | 2.0441 | 2.0697 | 2.0569 |
| Thursday 2 April 2015 (02/04/2015) | 2.0535 | 2.0492 | 2.0377 | 2.0532 | 2.0454 |
| Wednesday 1 April 2015 (01/04/2015) | 2.0559 | 2.0543 | 2.0501 | 2.0654 | 2.0578 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 2.0657 | 2.0527 | 2.0497 | 2.0684 | 2.0590 |
| Monday 30 March 2015 (30/03/2015) | 2.0872 | 2.0749 | 2.0713 | 2.0911 | 2.0812 |
| Friday 27 March 2015 (27/03/2015) | 2.1138 | 2.0883 | 2.0868 | 2.1153 | 2.1011 |
| Thursday 26 March 2015 (26/03/2015) | 2.1179 | 2.1175 | 2.1059 | 2.1230 | 2.1145 |
| Wednesday 25 March 2015 (25/03/2015) | 2.1264 | 2.1127 | 2.1080 | 2.1283 | 2.1182 |
| Tuesday 24 March 2015 (24/03/2015) | 2.1281 | 2.1417 | 2.1198 | 2.1427 | 2.1312 |
| Monday 23 March 2015 (23/03/2015) | 2.0969 | 2.1250 | 2.0972 | 2.1290 | 2.1131 |
| Friday 20 March 2015 (20/03/2015) | 2.0656 | 2.0703 | 2.0627 | 2.0767 | 2.0697 |
| Thursday 19 March 2015 (19/03/2015) | 2.0971 | 2.1002 | 2.0815 | 2.1030 | 2.0922 |
| Wednesday 18 March 2015 (18/03/2015) | 2.0573 | 2.0681 | 2.0492 | 2.0802 | 2.0647 |
| Tuesday 17 March 2015 (17/03/2015) | 2.0625 | 2.0671 | 2.0556 | 2.0776 | 2.0666 |
| Monday 16 March 2015 (16/03/2015) | 2.0598 | 2.0529 | 2.0512 | 2.0660 | 2.0586 |
| Friday 13 March 2015 (13/03/2015) | 2.0810 | 2.0807 | 2.0701 | 2.0862 | 2.0781 |
| Thursday 12 March 2015 (12/03/2015) | 2.0503 | 2.0876 | 2.0459 | 2.0875 | 2.0667 |
| Wednesday 11 March 2015 (11/03/2015) | 2.0602 | 2.0708 | 2.0503 | 2.0745 | 2.0624 |
| Tuesday 10 March 2015 (10/03/2015) | 2.0763 | 2.0628 | 2.0578 | 2.0774 | 2.0676 |
| Monday 9 March 2015 (09/03/2015) | 2.0835 | 2.0712 | 2.0709 | 2.0864 | 2.0786 |
| Friday 6 March 2015 (06/03/2015) | 2.1002 | 2.1098 | 2.0992 | 2.1255 | 2.1124 |
| Thursday 5 March 2015 (05/03/2015) | 2.1123 | 2.1023 | 2.0994 | 2.1174 | 2.1084 |
| Wednesday 4 March 2015 (04/03/2015) | 2.1111 | 2.1257 | 2.1053 | 2.1267 | 2.1160 |
| Tuesday 3 March 2015 (03/03/2015) | 2.0965 | 2.1101 | 2.0930 | 2.1142 | 2.1036 |
| Monday 2 March 2015 (02/03/2015) | 2.1088 | 2.1034 | 2.0965 | 2.1087 | 2.1026 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 2.1055 | 2.1081 | 2.1002 | 2.1170 | 2.1086 |
| Thursday 26 February 2015 (26/02/2015) | 2.1296 | 2.1199 | 2.1157 | 2.1354 | 2.1256 |
| Wednesday 25 February 2015 (25/02/2015) | 2.1142 | 2.1223 | 2.1154 | 2.1281 | 2.1217 |
| Tuesday 24 February 2015 (24/02/2015) | 2.1058 | 2.1134 | 2.0910 | 2.1150 | 2.1030 |
| Monday 23 February 2015 (23/02/2015) | 2.1142 | 2.0958 | 2.0931 | 2.1185 | 2.1058 |
| Friday 20 February 2015 (20/02/2015) | 2.1039 | 2.1220 | 2.1026 | 2.1270 | 2.1148 |
| Thursday 19 February 2015 (19/02/2015) | 2.1106 | 2.1063 | 2.0933 | 2.1148 | 2.1040 |
| Wednesday 18 February 2015 (18/02/2015) | 2.1106 | 2.0993 | 2.0889 | 2.1133 | 2.1011 |
| Tuesday 17 February 2015 (17/02/2015) | 2.0986 | 2.1117 | 2.0915 | 2.1138 | 2.1026 |
| Monday 16 February 2015 (16/02/2015) | 2.0976 | 2.1063 | 2.0956 | 2.1070 | 2.1013 |
| Friday 13 February 2015 (13/02/2015) | 2.0882 | 2.0947 | 2.0860 | 2.0998 | 2.0929 |
| Thursday 12 February 2015 (12/02/2015) | 2.0812 | 2.0688 | 2.0552 | 2.0872 | 2.0712 |
| Wednesday 11 February 2015 (11/02/2015) | 2.0978 | 2.0829 | 2.0785 | 2.1031 | 2.0908 |
| Tuesday 10 February 2015 (10/02/2015) | 2.1082 | 2.0928 | 2.0913 | 2.1149 | 2.1031 |
| Monday 9 February 2015 (09/02/2015) | 2.0985 | 2.1129 | 2.0936 | 2.1171 | 2.1054 |
| Friday 6 February 2015 (06/02/2015) | 2.1088 | 2.1179 | 2.1030 | 2.1246 | 2.1138 |
| Thursday 5 February 2015 (05/02/2015) | 2.0972 | 2.0894 | 2.0858 | 2.1036 | 2.0947 |
| Wednesday 4 February 2015 (04/02/2015) | 2.1042 | 2.0932 | 2.0807 | 2.1149 | 2.0978 |
| Tuesday 3 February 2015 (03/02/2015) | 2.1083 | 2.0880 | 2.0621 | 2.1131 | 2.0876 |
| Monday 2 February 2015 (02/02/2015) | 2.0946 | 2.1156 | 2.0888 | 2.1209 | 2.1048 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.0975 | 2.1042 | 2.0876 | 2.1119 | 2.0997 |
| Thursday 29 January 2015 (29/01/2015) | 2.1323 | 2.1071 | 2.0991 | 2.1357 | 2.1174 |
| Wednesday 28 January 2015 (28/01/2015) | 2.1415 | 2.1370 | 2.1351 | 2.1651 | 2.1501 |
| Tuesday 27 January 2015 (27/01/2015) | 2.1371 | 2.1272 | 2.1223 | 2.1496 | 2.1359 |
| Monday 26 January 2015 (26/01/2015) | 2.1298 | 2.1271 | 2.1266 | 2.1386 | 2.1326 |
| Friday 23 January 2015 (23/01/2015) | 2.1655 | 2.1403 | 2.1336 | 2.1716 | 2.1526 |
| Thursday 22 January 2015 (22/01/2015) | 2.1853 | 2.1850 | 2.1750 | 2.2022 | 2.1886 |
| Wednesday 21 January 2015 (21/01/2015) | 2.2056 | 2.1852 | 2.1850 | 2.2249 | 2.2050 |
| Tuesday 20 January 2015 (20/01/2015) | 2.2135 | 2.1971 | 2.1916 | 2.2204 | 2.2060 |
| Monday 19 January 2015 (19/01/2015) | 2.2175 | 2.2210 | 2.2109 | 2.2261 | 2.2185 |
| Friday 16 January 2015 (16/01/2015) | 2.2226 | 2.2260 | 2.2100 | 2.2285 | 2.2192 |
| Thursday 15 January 2015 (15/01/2015) | 2.2025 | 2.2301 | 2.1967 | 2.2374 | 2.2170 |
| Wednesday 14 January 2015 (14/01/2015) | 2.2053 | 2.1934 | 2.1811 | 2.2104 | 2.1958 |
| Tuesday 13 January 2015 (13/01/2015) | 2.2015 | 2.2043 | 2.1962 | 2.2127 | 2.2044 |
| Monday 12 January 2015 (12/01/2015) | 2.2150 | 2.2029 | 2.1999 | 2.2298 | 2.2148 |
| Friday 9 January 2015 (09/01/2015) | 2.1911 | 2.2038 | 2.1841 | 2.2045 | 2.1943 |
| Thursday 8 January 2015 (08/01/2015) | 2.1791 | 2.1953 | 2.1797 | 2.2017 | 2.1907 |
| Wednesday 7 January 2015 (07/01/2015) | 2.1839 | 2.1830 | 2.1762 | 2.1866 | 2.1814 |
| Tuesday 6 January 2015 (06/01/2015) | 2.1844 | 2.2013 | 2.1831 | 2.2084 | 2.1958 |
| Monday 5 January 2015 (05/01/2015) | 2.1783 | 2.1915 | 2.1734 | 2.1998 | 2.1866 |
| Friday 2 January 2015 (02/01/2015) | 2.2060 | 2.2205 | 2.1979 | 2.2252 | 2.2115 |