Australian Dollar-East Caribbean Dollar History: 2015

Daily AUD/XCD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.23 on 06/02/2012

Lowest exchange rate of 2015: 1.9735 on 23/05/2012

Average exchange rate of 2015: 2.1265


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0965
2.1339
2.1337
2.1065
2.1201
Friday 28 December 2012 (28/12/2012)
2.1083
2.0977
2.0968
2.1113
2.1040
Thursday 27 December 2012 (27/12/2012)
2.1467
2.1083
2.1387
2.1111
2.1249
Wednesday 26 December 2012 (26/12/2012)
2.1480
2.1469
2.1446
2.1487
2.1466
Tuesday 25 December 2012 (25/12/2012)
2.1489
2.1483
2.1447
2.1584
2.1515
Monday 24 December 2012 (24/12/2012)
2.1671
2.1486
2.1605
2.1534
2.1569
Friday 21 December 2012 (21/12/2012)
2.1680
2.1661
2.1578
2.1709
2.1643
Thursday 20 December 2012 (20/12/2012)
2.1686
2.1646
2.1607
2.1706
2.1656
Wednesday 19 December 2012 (19/12/2012)
2.1778
2.1686
2.1649
2.1784
2.1717
Tuesday 18 December 2012 (18/12/2012)
2.1847
2.1777
2.1763
2.1829
2.1796
Monday 17 December 2012 (17/12/2012)
2.1810
2.1848
2.1794
2.1838
2.1816
Friday 14 December 2012 (14/12/2012)
2.1832
2.1832
2.1801
2.1877
2.1839
Thursday 13 December 2012 (13/12/2012)
2.1722
2.1833
2.1809
2.1757
2.1783
Wednesday 12 December 2012 (12/12/2012)
2.1717
2.1724
2.1700
2.1760
2.1730
Tuesday 11 December 2012 (11/12/2012)
2.1642
2.1716
2.1636
2.1676
2.1656
Monday 10 December 2012 (10/12/2012)
2.1716
2.1636
2.1654
2.1702
2.1678
Friday 7 December 2012 (07/12/2012)
2.1693
2.1715
2.1659
2.1748
2.1704
Thursday 6 December 2012 (06/12/2012)
2.1631
2.1692
2.1604
2.1710
2.1657
Wednesday 5 December 2012 (05/12/2012)
2.1623
2.1621
2.1620
2.1645
2.1633
Tuesday 4 December 2012 (04/12/2012)
2.1579
2.1622
2.1556
2.1657
2.1607
Monday 3 December 2012 (03/12/2012)
2.1578
2.1484
2.1470
2.1594
2.1532

November

Friday 30 November 2012 (30/11/2012)
2.1513
2.1589
2.1514
2.1546
2.1530
Thursday 29 November 2012 (29/11/2012)
2.1676
2.1511
2.1534
2.1636
2.1585
Wednesday 28 November 2012 (28/11/2012)
2.1614
2.1676
2.1602
2.1693
2.1647
Tuesday 27 November 2012 (27/11/2012)
2.1513
2.1614
2.1609
2.1560
2.1585
Monday 26 November 2012 (26/11/2012)
2.1419
2.1514
2.1476
2.1462
2.1469
Friday 23 November 2012 (23/11/2012)
2.1410
2.1423
2.1378
2.1472
2.1425
Thursday 22 November 2012 (22/11/2012)
2.1293
2.1411
2.1305
2.1369
2.1337
Wednesday 21 November 2012 (21/11/2012)
2.1370
2.1292
2.1250
2.1383
2.1317
Tuesday 20 November 2012 (20/11/2012)
2.1505
2.1370
2.1379
2.1481
2.1430
Monday 19 November 2012 (19/11/2012)
2.1351
2.1501
2.1391
2.1457
2.1424
Friday 16 November 2012 (16/11/2012)
2.1335
2.1331
2.1270
2.1362
2.1316
Thursday 15 November 2012 (15/11/2012)
2.1462
2.1336
2.1293
2.1466
2.1379
Wednesday 14 November 2012 (14/11/2012)
2.1542
2.1459
2.1440
2.1581
2.1510
Tuesday 13 November 2012 (13/11/2012)
2.1557
2.1545
2.1475
2.1515
2.1495
Monday 12 November 2012 (12/11/2012)
2.1537
2.1557
2.1507
2.1580
2.1543
Friday 9 November 2012 (09/11/2012)
2.1442
2.1521
2.1402
2.1538
2.1470
Thursday 8 November 2012 (08/11/2012)
2.1468
2.1442
2.1429
2.1520
2.1475
Wednesday 7 November 2012 (07/11/2012)
2.1494
2.1467
2.1488
2.1544
2.1516
Tuesday 6 November 2012 (06/11/2012)
2.1397
2.1489
2.1390
2.1531
2.1461
Monday 5 November 2012 (05/11/2012)
2.1347
2.1397
2.1325
2.1417
2.1371
Friday 2 November 2012 (02/11/2012)
2.1469
2.1316
2.1441
2.1439
2.1440
Thursday 1 November 2012 (01/11/2012)
2.1358
2.1468
2.1333
2.1417
2.1375

October

Wednesday 31 October 2012 (31/10/2012)
2.1302
2.1357
2.1345
2.1361
2.1353
Tuesday 30 October 2012 (30/10/2012)
2.1663
2.1302
2.1639
2.1338
2.1489
Monday 29 October 2012 (29/10/2012)
2.1371
2.1661
2.1981
2.1447
2.1714
Friday 26 October 2012 (26/10/2012)
2.1214
2.1378
2.1236
2.1307
2.1272
Thursday 25 October 2012 (25/10/2012)
2.1361
2.1214
2.1205
2.1353
2.1279
Wednesday 24 October 2012 (24/10/2012)
2.1224
2.1357
2.1275
2.1347
2.1311
Tuesday 23 October 2012 (23/10/2012)
2.1155
2.1225
2.1202
2.1187
2.1195
Monday 22 October 2012 (22/10/2012)
2.1386
2.1156
2.1332
2.1175
2.1253
Friday 19 October 2012 (19/10/2012)
2.1444
2.1423
2.1388
2.1460
2.1424
Thursday 18 October 2012 (18/10/2012)
2.1376
2.1444
2.1351
2.1454
2.1403
Wednesday 17 October 2012 (17/10/2012)
2.1147
2.1375
2.1204
2.1336
2.1270
Tuesday 16 October 2012 (16/10/2012)
2.1083
2.1149
2.1117
2.1125
2.1121
Monday 15 October 2012 (15/10/2012)
2.1100
2.1082
2.1036
2.1076
2.1056
Friday 12 October 2012 (12/10/2012)
2.1091
2.1061
2.1027
2.1148
2.1088
Thursday 11 October 2012 (11/10/2012)
2.1079
2.1107
2.1033
2.1166
2.1099
Wednesday 10 October 2012 (10/10/2012)
2.1079
2.1078
2.1040
2.1109
2.1074
Tuesday 9 October 2012 (09/10/2012)
2.1065
2.1073
2.1064
2.1100
2.1082
Monday 8 October 2012 (08/10/2012)
2.0925
2.1066
2.0922
2.1121
2.1021
Friday 5 October 2012 (05/10/2012)
2.1024
2.0980
2.0928
2.1092
2.1010
Thursday 4 October 2012 (04/10/2012)
2.1115
2.1025
2.1022
2.1068
2.1045
Wednesday 3 October 2012 (03/10/2012)
2.1175
2.1115
2.1070
2.1142
2.1106
Tuesday 2 October 2012 (02/10/2012)
2.1361
2.1174
2.1953
2.1380
2.1667
Monday 1 October 2012 (01/10/2012)
2.1376
2.1356
2.1334
2.1397
2.1366

September

Friday 28 September 2012 (28/09/2012)
2.1418
2.1378
2.1372
2.1489
2.1430
Thursday 27 September 2012 (27/09/2012)
2.1352
2.1415
2.1333
2.1448
2.1391
Wednesday 26 September 2012 (26/09/2012)
2.1475
2.1359
2.1389
2.1387
2.1388
Tuesday 25 September 2012 (25/09/2012)
2.1505
2.1478
2.1452
2.1525
2.1488
Monday 24 September 2012 (24/09/2012)
2.1523
2.1503
2.1445
2.1540
2.1493
Friday 21 September 2012 (21/09/2012)
2.1550
2.1558
2.1513
2.1623
2.1568
Thursday 20 September 2012 (20/09/2012)
2.1630
2.1549
2.1467
2.1644
2.1555
Wednesday 19 September 2012 (19/09/2012)
2.1552
2.1628
2.1480
2.1664
2.1572
Tuesday 18 September 2012 (18/09/2012)
2.1055
2.1553
2.1459
2.1079
2.1269
Monday 17 September 2012 (17/09/2012)
2.1253
2.1060
2.1022
2.1261
2.1141
Friday 14 September 2012 (14/09/2012)
2.1327
2.1251
2.1226
2.1379
2.1302
Thursday 13 September 2012 (13/09/2012)
2.1408
2.1325
2.1320
2.1354
2.1337
Wednesday 12 September 2012 (12/09/2012)
2.1390
2.1408
2.1369
2.1487
2.1428
Tuesday 11 September 2012 (11/09/2012)
2.1141
2.1387
2.1253
2.1277
2.1265
Monday 10 September 2012 (10/09/2012)
2.1169
2.1141
2.1131
2.1229
2.1180
Friday 7 September 2012 (07/09/2012)
2.1112
2.1220
2.1097
2.1264
2.1180
Thursday 6 September 2012 (06/09/2012)
2.0962
2.1113
2.0920
2.1142
2.1031
Wednesday 5 September 2012 (05/09/2012)
2.0790
2.0963
2.0916
2.0798
2.0857
Tuesday 4 September 2012 (04/09/2012)
2.0951
2.0790
2.1014
2.0884
2.0949
Monday 3 September 2012 (03/09/2012)
2.1042
2.0947
2.0905
2.1077
2.0991

August

Friday 31 August 2012 (31/08/2012)
2.1201
2.1134
2.1122
2.1182
2.1152
Thursday 30 August 2012 (30/08/2012)
2.1264
2.1202
2.1176
2.1275
2.1226
Wednesday 29 August 2012 (29/08/2012)
2.1277
2.1265
2.1261
2.1291
2.1276
Tuesday 28 August 2012 (28/08/2012)
2.1477
2.1276
2.1428
2.1344
2.1386
Monday 27 August 2012 (27/08/2012)
2.1557
2.1477
2.1468
2.1564
2.1516
Friday 24 August 2012 (24/08/2012)
2.1245
2.1523
2.1417
2.1263
2.1340
Thursday 23 August 2012 (23/08/2012)
2.1349
2.1245
2.1235
2.1400
2.1317
Wednesday 22 August 2012 (22/08/2012)
2.1446
2.1352
2.1308
2.1446
2.1377
Tuesday 21 August 2012 (21/08/2012)
2.1459
2.1440
2.1419
2.1559
2.1489
Monday 20 August 2012 (20/08/2012)
2.1441
2.1457
2.1418
2.1512
2.1465
Friday 17 August 2012 (17/08/2012)
2.1565
2.1431
2.1413
2.1599
2.1506
Thursday 16 August 2012 (16/08/2012)
2.1620
2.1565
2.1508
2.1638
2.1573
Wednesday 15 August 2012 (15/08/2012)
2.1632
2.1620
2.1570
2.1638
2.1604
Tuesday 14 August 2012 (14/08/2012)
2.1637
2.1632
2.1612
2.1660
2.1636
Monday 13 August 2012 (13/08/2012)
2.1648
2.1637
2.1593
2.1670
2.1631
Friday 10 August 2012 (10/08/2012)
2.1841
2.1667
2.1699
2.1752
2.1726
Thursday 9 August 2012 (09/08/2012)
2.1714
2.1840
2.1750
2.1783
2.1766
Wednesday 8 August 2012 (08/08/2012)
2.1666
2.1711
2.1663
2.1738
2.1700
Tuesday 7 August 2012 (07/08/2012)
2.1645
2.1667
2.1707
2.1723
2.1715
Monday 6 August 2012 (06/08/2012)
2.1640
2.1645
2.1551
2.1700
2.1625
Friday 3 August 2012 (03/08/2012)
2.1744
2.1596
2.1716
2.1659
2.1687
Thursday 2 August 2012 (02/08/2012)
2.1704
2.1743
2.1669
2.1815
2.1742
Wednesday 1 August 2012 (01/08/2012)
2.1547
2.1707
2.1542
2.1704
2.1623

July

Tuesday 31 July 2012 (31/07/2012)
2.1501
2.1546
2.1472
2.1630
2.1551
Monday 30 July 2012 (30/07/2012)
2.1405
2.1500
2.1378
2.1533
2.1456
Friday 27 July 2012 (27/07/2012)
2.1028
2.1414
2.1302
2.1153
2.1228
Thursday 26 July 2012 (26/07/2012)
2.1182
2.1027
2.1067
2.1202
2.1135
Wednesday 25 July 2012 (25/07/2012)
2.0997
2.1191
2.0920
2.1216
2.1068
Tuesday 24 July 2012 (24/07/2012)
2.1302
2.0992
2.1215
2.1142
2.1179
Monday 23 July 2012 (23/07/2012)
2.1349
2.1302
2.1286
2.1388
2.1337
Friday 20 July 2012 (20/07/2012)
2.1213
2.1390
2.1316
2.1270
2.1293
Thursday 19 July 2012 (19/07/2012)
2.1142
2.1214
2.1168
2.1247
2.1207
Wednesday 18 July 2012 (18/07/2012)
2.0858
2.1139
2.1003
2.0977
2.0990
Tuesday 17 July 2012 (17/07/2012)
2.0746
2.0862
2.0732
2.0872
2.0802
Monday 16 July 2012 (16/07/2012)
2.0827
2.0745
2.0703
2.0834
2.0769
Friday 13 July 2012 (13/07/2012)
2.0801
2.0784
2.0758
2.0870
2.0814
Thursday 12 July 2012 (12/07/2012)
2.0998
2.0801
2.0783
2.0941
2.0862
Wednesday 11 July 2012 (11/07/2012)
2.0722
2.0999
2.0833
2.0871
2.0852
Tuesday 10 July 2012 (10/07/2012)
2.0747
2.0722
2.0684
2.0819
2.0751
Monday 9 July 2012 (09/07/2012)
2.0790
2.0748
2.0689
2.0817
2.0753
Friday 6 July 2012 (06/07/2012)
2.1195
2.0805
2.1035
2.0926
2.0980
Thursday 5 July 2012 (05/07/2012)
2.1078
2.1192
2.1001
2.1220
2.1110
Wednesday 4 July 2012 (04/07/2012)
2.0957
2.1078
2.0951
2.1113
2.1032
Tuesday 3 July 2012 (03/07/2012)
2.0887
2.0961
2.0847
2.0980
2.0914
Monday 2 July 2012 (02/07/2012)
2.0767
2.0888
2.0841
2.0818
2.0829

June

Friday 29 June 2012 (29/06/2012)
2.0558
2.0705
2.0511
2.0780
2.0646
Thursday 28 June 2012 (28/06/2012)
2.0566
2.0559
2.0501
2.0631
2.0566
Wednesday 27 June 2012 (27/06/2012)
2.0437
2.0568
2.0405
2.0583
2.0494
Tuesday 26 June 2012 (26/06/2012)
2.0863
2.0438
2.0841
2.0476
2.0659
Monday 25 June 2012 (25/06/2012)
2.0945
2.0863
2.0801
2.0946
2.0873
Friday 22 June 2012 (22/06/2012)
2.0651
2.0960
2.0800
2.0756
2.0778
Thursday 21 June 2012 (21/06/2012)
2.0813
2.0651
2.0645
2.0839
2.0742
Wednesday 20 June 2012 (20/06/2012)
2.0725
2.0812
2.0732
2.0807
2.0769
Tuesday 19 June 2012 (19/06/2012)
2.0490
2.0721
2.0604
2.0586
2.0595
Monday 18 June 2012 (18/06/2012)
2.0416
2.0493
2.0379
2.0531
2.0455
Friday 15 June 2012 (15/06/2012)
2.0401
2.0350
2.0313
2.0507
2.0410
Thursday 14 June 2012 (14/06/2012)
2.0276
2.0401
2.0267
2.0405
2.0336
Wednesday 13 June 2012 (13/06/2012)
2.0243
2.0278
2.0209
2.0331
2.0270
Tuesday 12 June 2012 (12/06/2012)
2.0188
2.0244
2.0172
2.0268
2.0220
Monday 11 June 2012 (11/06/2012)
2.0334
2.0190
2.0185
2.0359
2.0272
Friday 8 June 2012 (08/06/2012)
2.0123
2.0242
2.0068
2.0293
2.0181
Thursday 7 June 2012 (07/06/2012)
2.0393
2.0123
2.0270
2.0347
2.0309
Wednesday 6 June 2012 (06/06/2012)
2.0161
2.0392
2.0157
2.0408
2.0282
Tuesday 5 June 2012 (05/06/2012)
2.0128
2.0161
2.0108
2.0266
2.0187
Monday 4 June 2012 (04/06/2012)
2.0101
2.0128
1.9968
2.0146
2.0057
Friday 1 June 2012 (01/06/2012)
2.0111
2.0098
1.9947
2.0134
2.0040

May

Thursday 31 May 2012 (31/05/2012)
1.9958
2.0108
1.9907
2.0165
2.0036
Wednesday 30 May 2012 (30/05/2012)
2.0156
1.9960
2.0000
2.0052
2.0026
Tuesday 29 May 2012 (29/05/2012)
2.0146
2.0156
2.0073
2.0173
2.0123
Monday 28 May 2012 (28/05/2012)
2.0003
2.0145
2.0038
2.0133
2.0086
Friday 25 May 2012 (25/05/2012)
1.9760
1.9920
1.9903
1.9837
1.9870
Thursday 24 May 2012 (24/05/2012)
1.9697
1.9758
1.9667
1.9820
1.9743
Wednesday 23 May 2012 (23/05/2012)
2.0081
1.9695
2.0271
1.9735
2.0003
Tuesday 22 May 2012 (22/05/2012)
2.0373
2.0075
2.0229
2.0253
2.0241
Monday 21 May 2012 (21/05/2012)
2.0256
2.0371
2.0191
2.0381
2.0286
Friday 18 May 2012 (18/05/2012)
2.0369
2.0251
2.0167
2.0404
2.0286
Thursday 17 May 2012 (17/05/2012)
2.0296
2.0367
2.0280
2.0466
2.0373
Wednesday 16 May 2012 (16/05/2012)
2.0437
2.0298
2.0373
2.0369
2.0371
Tuesday 15 May 2012 (15/05/2012)
2.0101
2.0434
2.0335
2.0273
2.0304
Monday 14 May 2012 (14/05/2012)
2.0474
2.0101
2.0321
2.0275
2.0298
Friday 11 May 2012 (11/05/2012)
2.0510
2.0485
2.0430
2.0571
2.0500
Thursday 10 May 2012 (10/05/2012)
2.0498
2.0511
2.0459
2.0619
2.0539
Wednesday 9 May 2012 (09/05/2012)
2.0667
2.0498
2.0542
2.0607
2.0575
Tuesday 8 May 2012 (08/05/2012)
2.0831
2.0668
2.0674
2.0814
2.0744
Monday 7 May 2012 (07/05/2012)
2.0812
2.0832
2.0741
2.0882
2.0812
Friday 4 May 2012 (04/05/2012)
2.0983
2.0848
2.0815
2.0995
2.0905
Thursday 3 May 2012 (03/05/2012)
2.1135
2.0983
2.0966
2.1099
2.1033
Wednesday 2 May 2012 (02/05/2012)
2.1149
2.1134
2.1093
2.1108
2.1100
Tuesday 1 May 2012 (01/05/2012)
2.1322
2.1147
2.1099
2.1330
2.1215

April

Monday 30 April 2012 (30/04/2012)
2.1178
2.1323
2.1266
2.1201
2.1233
Friday 27 April 2012 (27/04/2012)
2.1144
2.1214
2.1099
2.1224
2.1161
Thursday 26 April 2012 (26/04/2012)
2.1105
2.1152
2.1085
2.1157
2.1121
Wednesday 25 April 2012 (25/04/2012)
2.1051
2.1105
2.1039
2.1186
2.1113
Tuesday 24 April 2012 (24/04/2012)
2.1070
2.1050
2.0945
2.1098
2.1022
Monday 23 April 2012 (23/04/2012)
2.0951
2.1070
2.1018
2.0971
2.0994
Friday 20 April 2012 (20/04/2012)
2.0968
2.0967
2.0872
2.0985
2.0928
Thursday 19 April 2012 (19/04/2012)
2.1058
2.0962
2.0925
2.1110
2.1018
Wednesday 18 April 2012 (18/04/2012)
2.1266
2.1059
2.1043
2.1288
2.1166
Tuesday 17 April 2012 (17/04/2012)
2.1233
2.1268
2.1133
2.1314
2.1223
Monday 16 April 2012 (16/04/2012)
2.1331
2.1231
2.1221
2.1353
2.1287
Friday 13 April 2012 (13/04/2012)
2.1102
2.1332
2.1221
2.1135
2.1178
Thursday 12 April 2012 (12/04/2012)
2.0912
2.1101
2.0905
2.1136
2.1021
Wednesday 11 April 2012 (11/04/2012)
2.0873
2.0913
2.0834
2.0972
2.0903
Tuesday 10 April 2012 (10/04/2012)
2.0959
2.0874
2.0861
2.1001
2.0931
Monday 9 April 2012 (09/04/2012)
2.0929
2.0959
2.0906
2.1007
2.0957
Friday 6 April 2012 (06/04/2012)
2.1018
2.0969
2.0902
2.1045
2.0974
Thursday 5 April 2012 (05/04/2012)
2.0888
2.1017
2.0850
2.1054
2.0952
Wednesday 4 April 2012 (04/04/2012)
2.1190
2.0889
2.1062
2.0993
2.1027
Tuesday 3 April 2012 (03/04/2012)
2.1437
2.1189
2.1338
2.1297
2.1317
Monday 2 April 2012 (02/04/2012)
2.1346
2.1437
2.1314
2.1253
2.1284

March

Friday 30 March 2012 (30/03/2012)
2.1201
2.1150
2.1123
2.1232
2.1177
Thursday 29 March 2012 (29/03/2012)
2.1305
2.1201
2.1133
2.1324
2.1228
Wednesday 28 March 2012 (28/03/2012)
2.1367
2.1305
2.1252
2.1384
2.1318
Tuesday 27 March 2012 (27/03/2012)
2.1489
2.1367
2.1351
2.1516
2.1433
Monday 26 March 2012 (26/03/2012)
2.1477
2.1490
2.1430
2.1580
2.1505
Friday 23 March 2012 (23/03/2012)
2.1181
2.1502
2.1347
2.1285
2.1316
Thursday 22 March 2012 (22/03/2012)
2.1568
2.1204
2.1412
2.1296
2.1354
Wednesday 21 March 2012 (21/03/2012)
2.1606
2.1570
2.1534
2.1667
2.1600
Tuesday 20 March 2012 (20/03/2012)
2.1561
2.1608
2.1571
2.1580
2.1575
Monday 19 March 2012 (19/03/2012)
2.1579
2.1561
2.1473
2.1631
2.1552
Friday 16 March 2012 (16/03/2012)
2.1635
2.1598
2.1546
2.1671
2.1608
Thursday 15 March 2012 (15/03/2012)
2.1517
2.1635
2.1502
2.1681
2.1592
Wednesday 14 March 2012 (14/03/2012)
2.1643
2.1517
2.1468
2.1700
2.1584
Tuesday 13 March 2012 (13/03/2012)
2.1430
2.1645
2.1564
2.1509
2.1537
Monday 12 March 2012 (12/03/2012)
2.1805
2.1429
2.1679
2.1511
2.1595
Friday 9 March 2012 (09/03/2012)
2.1740
2.1819
2.1706
2.1889
2.1798
Thursday 8 March 2012 (08/03/2012)
2.1743
2.1743
2.1661
2.1842
2.1751
Wednesday 7 March 2012 (07/03/2012)
2.1967
2.1742
2.1868
2.1768
2.1818
Tuesday 6 March 2012 (06/03/2012)
2.2002
2.1966
2.1883
2.2029
2.1956
Monday 5 March 2012 (05/03/2012)
2.2187
2.2001
2.1979
2.2188
2.2084
Friday 2 March 2012 (02/03/2012)
2.2174
2.2172
2.2111
2.2221
2.2166
Thursday 1 March 2012 (01/03/2012)
2.2070
2.2171
2.2050
2.2185
2.2118

February

Wednesday 29 February 2012 (29/02/2012)
2.1836
2.2070
2.2048
2.1958
2.2003
Tuesday 28 February 2012 (28/02/2012)
2.1926
2.1836
2.1811
2.1955
2.1883
Monday 27 February 2012 (27/02/2012)
2.1916
2.1924
2.1922
2.1962
2.1942
Friday 24 February 2012 (24/02/2012)
2.2138
2.1912
2.1870
2.2206
2.2038
Thursday 23 February 2012 (23/02/2012)
2.2080
2.2137
2.2022
2.2183
2.2103
Wednesday 22 February 2012 (22/02/2012)
2.2169
2.2082
2.2079
2.2102
2.2091
Tuesday 21 February 2012 (21/02/2012)
2.2260
2.2169
2.2096
2.2275
2.2185
Monday 20 February 2012 (20/02/2012)
2.1968
2.2260
2.2236
2.2026
2.2131
Friday 17 February 2012 (17/02/2012)
2.2000
2.1864
2.1840
2.2069
2.1955
Thursday 16 February 2012 (16/02/2012)
2.2150
2.1998
2.2080
2.2114
2.2097
Wednesday 15 February 2012 (15/02/2012)
2.1849
2.2147
2.2108
2.2036
2.2072
Tuesday 14 February 2012 (14/02/2012)
2.2316
2.1851
2.2250
2.1889
2.2069
Monday 13 February 2012 (13/02/2012)
2.2208
2.2316
2.2199
2.2348
2.2274
Friday 10 February 2012 (10/02/2012)
2.2248
2.2211
2.2095
2.2260
2.2177
Thursday 9 February 2012 (09/02/2012)
2.2405
2.2248
2.2287
2.2295
2.2291
Wednesday 8 February 2012 (08/02/2012)
2.2316
2.2407
2.2267
2.2446
2.2356
Tuesday 7 February 2012 (07/02/2012)
2.2309
2.2317
2.2280
2.2440
2.2360
Monday 6 February 2012 (06/02/2012)
2.2389
2.2307
2.2300
2.2431
2.2365
Friday 3 February 2012 (03/02/2012)
2.2376
2.2411
2.2282
2.2462
2.2372
Thursday 2 February 2012 (02/02/2012)
2.2180
2.2375
2.2299
2.2287
2.2293
Wednesday 1 February 2012 (01/02/2012)
2.1634
2.2178
2.2062
2.1749
2.1905

January

Tuesday 31 January 2012 (31/01/2012)
2.1655
2.1634
2.1557
2.1755
2.1656
Monday 30 January 2012 (30/01/2012)
2.1699
2.1656
2.1557
2.1745
2.1651
Friday 27 January 2012 (27/01/2012)
2.1750
2.1750
2.1671
2.1812
2.1741
Thursday 26 January 2012 (26/01/2012)
2.1724
2.1750
2.1702
2.1857
2.1779
Wednesday 25 January 2012 (25/01/2012)
2.1558
2.1726
2.1464
2.1755
2.1609
Tuesday 24 January 2012 (24/01/2012)
2.1700
2.1554
2.1486
2.1721
2.1603
Monday 23 January 2012 (23/01/2012)
2.1871
2.1702
2.1912
2.1789
2.1850