Australian Dollar-East Caribbean Dollar History: 2015
Daily AUD/XCD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 2.23 on 06/02/2012
Lowest exchange rate of 2015: 1.9735 on 23/05/2012
Average exchange rate of 2015: 2.1265
Historical Graph For Converting Australian Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 2.0965 | 2.1339 | 2.1337 | 2.1065 | 2.1201 |
Friday 28 December 2012 (28/12/2012) | 2.1083 | 2.0977 | 2.0968 | 2.1113 | 2.1040 |
Thursday 27 December 2012 (27/12/2012) | 2.1467 | 2.1083 | 2.1387 | 2.1111 | 2.1249 |
Wednesday 26 December 2012 (26/12/2012) | 2.1480 | 2.1469 | 2.1446 | 2.1487 | 2.1466 |
Tuesday 25 December 2012 (25/12/2012) | 2.1489 | 2.1483 | 2.1447 | 2.1584 | 2.1515 |
Monday 24 December 2012 (24/12/2012) | 2.1671 | 2.1486 | 2.1605 | 2.1534 | 2.1569 |
Friday 21 December 2012 (21/12/2012) | 2.1680 | 2.1661 | 2.1578 | 2.1709 | 2.1643 |
Thursday 20 December 2012 (20/12/2012) | 2.1686 | 2.1646 | 2.1607 | 2.1706 | 2.1656 |
Wednesday 19 December 2012 (19/12/2012) | 2.1778 | 2.1686 | 2.1649 | 2.1784 | 2.1717 |
Tuesday 18 December 2012 (18/12/2012) | 2.1847 | 2.1777 | 2.1763 | 2.1829 | 2.1796 |
Monday 17 December 2012 (17/12/2012) | 2.1810 | 2.1848 | 2.1794 | 2.1838 | 2.1816 |
Friday 14 December 2012 (14/12/2012) | 2.1832 | 2.1832 | 2.1801 | 2.1877 | 2.1839 |
Thursday 13 December 2012 (13/12/2012) | 2.1722 | 2.1833 | 2.1809 | 2.1757 | 2.1783 |
Wednesday 12 December 2012 (12/12/2012) | 2.1717 | 2.1724 | 2.1700 | 2.1760 | 2.1730 |
Tuesday 11 December 2012 (11/12/2012) | 2.1642 | 2.1716 | 2.1636 | 2.1676 | 2.1656 |
Monday 10 December 2012 (10/12/2012) | 2.1716 | 2.1636 | 2.1654 | 2.1702 | 2.1678 |
Friday 7 December 2012 (07/12/2012) | 2.1693 | 2.1715 | 2.1659 | 2.1748 | 2.1704 |
Thursday 6 December 2012 (06/12/2012) | 2.1631 | 2.1692 | 2.1604 | 2.1710 | 2.1657 |
Wednesday 5 December 2012 (05/12/2012) | 2.1623 | 2.1621 | 2.1620 | 2.1645 | 2.1633 |
Tuesday 4 December 2012 (04/12/2012) | 2.1579 | 2.1622 | 2.1556 | 2.1657 | 2.1607 |
Monday 3 December 2012 (03/12/2012) | 2.1578 | 2.1484 | 2.1470 | 2.1594 | 2.1532 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 2.1513 | 2.1589 | 2.1514 | 2.1546 | 2.1530 |
Thursday 29 November 2012 (29/11/2012) | 2.1676 | 2.1511 | 2.1534 | 2.1636 | 2.1585 |
Wednesday 28 November 2012 (28/11/2012) | 2.1614 | 2.1676 | 2.1602 | 2.1693 | 2.1647 |
Tuesday 27 November 2012 (27/11/2012) | 2.1513 | 2.1614 | 2.1609 | 2.1560 | 2.1585 |
Monday 26 November 2012 (26/11/2012) | 2.1419 | 2.1514 | 2.1476 | 2.1462 | 2.1469 |
Friday 23 November 2012 (23/11/2012) | 2.1410 | 2.1423 | 2.1378 | 2.1472 | 2.1425 |
Thursday 22 November 2012 (22/11/2012) | 2.1293 | 2.1411 | 2.1305 | 2.1369 | 2.1337 |
Wednesday 21 November 2012 (21/11/2012) | 2.1370 | 2.1292 | 2.1250 | 2.1383 | 2.1317 |
Tuesday 20 November 2012 (20/11/2012) | 2.1505 | 2.1370 | 2.1379 | 2.1481 | 2.1430 |
Monday 19 November 2012 (19/11/2012) | 2.1351 | 2.1501 | 2.1391 | 2.1457 | 2.1424 |
Friday 16 November 2012 (16/11/2012) | 2.1335 | 2.1331 | 2.1270 | 2.1362 | 2.1316 |
Thursday 15 November 2012 (15/11/2012) | 2.1462 | 2.1336 | 2.1293 | 2.1466 | 2.1379 |
Wednesday 14 November 2012 (14/11/2012) | 2.1542 | 2.1459 | 2.1440 | 2.1581 | 2.1510 |
Tuesday 13 November 2012 (13/11/2012) | 2.1557 | 2.1545 | 2.1475 | 2.1515 | 2.1495 |
Monday 12 November 2012 (12/11/2012) | 2.1537 | 2.1557 | 2.1507 | 2.1580 | 2.1543 |
Friday 9 November 2012 (09/11/2012) | 2.1442 | 2.1521 | 2.1402 | 2.1538 | 2.1470 |
Thursday 8 November 2012 (08/11/2012) | 2.1468 | 2.1442 | 2.1429 | 2.1520 | 2.1475 |
Wednesday 7 November 2012 (07/11/2012) | 2.1494 | 2.1467 | 2.1488 | 2.1544 | 2.1516 |
Tuesday 6 November 2012 (06/11/2012) | 2.1397 | 2.1489 | 2.1390 | 2.1531 | 2.1461 |
Monday 5 November 2012 (05/11/2012) | 2.1347 | 2.1397 | 2.1325 | 2.1417 | 2.1371 |
Friday 2 November 2012 (02/11/2012) | 2.1469 | 2.1316 | 2.1441 | 2.1439 | 2.1440 |
Thursday 1 November 2012 (01/11/2012) | 2.1358 | 2.1468 | 2.1333 | 2.1417 | 2.1375 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 2.1302 | 2.1357 | 2.1345 | 2.1361 | 2.1353 |
Tuesday 30 October 2012 (30/10/2012) | 2.1663 | 2.1302 | 2.1639 | 2.1338 | 2.1489 |
Monday 29 October 2012 (29/10/2012) | 2.1371 | 2.1661 | 2.1981 | 2.1447 | 2.1714 |
Friday 26 October 2012 (26/10/2012) | 2.1214 | 2.1378 | 2.1236 | 2.1307 | 2.1272 |
Thursday 25 October 2012 (25/10/2012) | 2.1361 | 2.1214 | 2.1205 | 2.1353 | 2.1279 |
Wednesday 24 October 2012 (24/10/2012) | 2.1224 | 2.1357 | 2.1275 | 2.1347 | 2.1311 |
Tuesday 23 October 2012 (23/10/2012) | 2.1155 | 2.1225 | 2.1202 | 2.1187 | 2.1195 |
Monday 22 October 2012 (22/10/2012) | 2.1386 | 2.1156 | 2.1332 | 2.1175 | 2.1253 |
Friday 19 October 2012 (19/10/2012) | 2.1444 | 2.1423 | 2.1388 | 2.1460 | 2.1424 |
Thursday 18 October 2012 (18/10/2012) | 2.1376 | 2.1444 | 2.1351 | 2.1454 | 2.1403 |
Wednesday 17 October 2012 (17/10/2012) | 2.1147 | 2.1375 | 2.1204 | 2.1336 | 2.1270 |
Tuesday 16 October 2012 (16/10/2012) | 2.1083 | 2.1149 | 2.1117 | 2.1125 | 2.1121 |
Monday 15 October 2012 (15/10/2012) | 2.1100 | 2.1082 | 2.1036 | 2.1076 | 2.1056 |
Friday 12 October 2012 (12/10/2012) | 2.1091 | 2.1061 | 2.1027 | 2.1148 | 2.1088 |
Thursday 11 October 2012 (11/10/2012) | 2.1079 | 2.1107 | 2.1033 | 2.1166 | 2.1099 |
Wednesday 10 October 2012 (10/10/2012) | 2.1079 | 2.1078 | 2.1040 | 2.1109 | 2.1074 |
Tuesday 9 October 2012 (09/10/2012) | 2.1065 | 2.1073 | 2.1064 | 2.1100 | 2.1082 |
Monday 8 October 2012 (08/10/2012) | 2.0925 | 2.1066 | 2.0922 | 2.1121 | 2.1021 |
Friday 5 October 2012 (05/10/2012) | 2.1024 | 2.0980 | 2.0928 | 2.1092 | 2.1010 |
Thursday 4 October 2012 (04/10/2012) | 2.1115 | 2.1025 | 2.1022 | 2.1068 | 2.1045 |
Wednesday 3 October 2012 (03/10/2012) | 2.1175 | 2.1115 | 2.1070 | 2.1142 | 2.1106 |
Tuesday 2 October 2012 (02/10/2012) | 2.1361 | 2.1174 | 2.1953 | 2.1380 | 2.1667 |
Monday 1 October 2012 (01/10/2012) | 2.1376 | 2.1356 | 2.1334 | 2.1397 | 2.1366 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 2.1418 | 2.1378 | 2.1372 | 2.1489 | 2.1430 |
Thursday 27 September 2012 (27/09/2012) | 2.1352 | 2.1415 | 2.1333 | 2.1448 | 2.1391 |
Wednesday 26 September 2012 (26/09/2012) | 2.1475 | 2.1359 | 2.1389 | 2.1387 | 2.1388 |
Tuesday 25 September 2012 (25/09/2012) | 2.1505 | 2.1478 | 2.1452 | 2.1525 | 2.1488 |
Monday 24 September 2012 (24/09/2012) | 2.1523 | 2.1503 | 2.1445 | 2.1540 | 2.1493 |
Friday 21 September 2012 (21/09/2012) | 2.1550 | 2.1558 | 2.1513 | 2.1623 | 2.1568 |
Thursday 20 September 2012 (20/09/2012) | 2.1630 | 2.1549 | 2.1467 | 2.1644 | 2.1555 |
Wednesday 19 September 2012 (19/09/2012) | 2.1552 | 2.1628 | 2.1480 | 2.1664 | 2.1572 |
Tuesday 18 September 2012 (18/09/2012) | 2.1055 | 2.1553 | 2.1459 | 2.1079 | 2.1269 |
Monday 17 September 2012 (17/09/2012) | 2.1253 | 2.1060 | 2.1022 | 2.1261 | 2.1141 |
Friday 14 September 2012 (14/09/2012) | 2.1327 | 2.1251 | 2.1226 | 2.1379 | 2.1302 |
Thursday 13 September 2012 (13/09/2012) | 2.1408 | 2.1325 | 2.1320 | 2.1354 | 2.1337 |
Wednesday 12 September 2012 (12/09/2012) | 2.1390 | 2.1408 | 2.1369 | 2.1487 | 2.1428 |
Tuesday 11 September 2012 (11/09/2012) | 2.1141 | 2.1387 | 2.1253 | 2.1277 | 2.1265 |
Monday 10 September 2012 (10/09/2012) | 2.1169 | 2.1141 | 2.1131 | 2.1229 | 2.1180 |
Friday 7 September 2012 (07/09/2012) | 2.1112 | 2.1220 | 2.1097 | 2.1264 | 2.1180 |
Thursday 6 September 2012 (06/09/2012) | 2.0962 | 2.1113 | 2.0920 | 2.1142 | 2.1031 |
Wednesday 5 September 2012 (05/09/2012) | 2.0790 | 2.0963 | 2.0916 | 2.0798 | 2.0857 |
Tuesday 4 September 2012 (04/09/2012) | 2.0951 | 2.0790 | 2.1014 | 2.0884 | 2.0949 |
Monday 3 September 2012 (03/09/2012) | 2.1042 | 2.0947 | 2.0905 | 2.1077 | 2.0991 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 2.1201 | 2.1134 | 2.1122 | 2.1182 | 2.1152 |
Thursday 30 August 2012 (30/08/2012) | 2.1264 | 2.1202 | 2.1176 | 2.1275 | 2.1226 |
Wednesday 29 August 2012 (29/08/2012) | 2.1277 | 2.1265 | 2.1261 | 2.1291 | 2.1276 |
Tuesday 28 August 2012 (28/08/2012) | 2.1477 | 2.1276 | 2.1428 | 2.1344 | 2.1386 |
Monday 27 August 2012 (27/08/2012) | 2.1557 | 2.1477 | 2.1468 | 2.1564 | 2.1516 |
Friday 24 August 2012 (24/08/2012) | 2.1245 | 2.1523 | 2.1417 | 2.1263 | 2.1340 |
Thursday 23 August 2012 (23/08/2012) | 2.1349 | 2.1245 | 2.1235 | 2.1400 | 2.1317 |
Wednesday 22 August 2012 (22/08/2012) | 2.1446 | 2.1352 | 2.1308 | 2.1446 | 2.1377 |
Tuesday 21 August 2012 (21/08/2012) | 2.1459 | 2.1440 | 2.1419 | 2.1559 | 2.1489 |
Monday 20 August 2012 (20/08/2012) | 2.1441 | 2.1457 | 2.1418 | 2.1512 | 2.1465 |
Friday 17 August 2012 (17/08/2012) | 2.1565 | 2.1431 | 2.1413 | 2.1599 | 2.1506 |
Thursday 16 August 2012 (16/08/2012) | 2.1620 | 2.1565 | 2.1508 | 2.1638 | 2.1573 |
Wednesday 15 August 2012 (15/08/2012) | 2.1632 | 2.1620 | 2.1570 | 2.1638 | 2.1604 |
Tuesday 14 August 2012 (14/08/2012) | 2.1637 | 2.1632 | 2.1612 | 2.1660 | 2.1636 |
Monday 13 August 2012 (13/08/2012) | 2.1648 | 2.1637 | 2.1593 | 2.1670 | 2.1631 |
Friday 10 August 2012 (10/08/2012) | 2.1841 | 2.1667 | 2.1699 | 2.1752 | 2.1726 |
Thursday 9 August 2012 (09/08/2012) | 2.1714 | 2.1840 | 2.1750 | 2.1783 | 2.1766 |
Wednesday 8 August 2012 (08/08/2012) | 2.1666 | 2.1711 | 2.1663 | 2.1738 | 2.1700 |
Tuesday 7 August 2012 (07/08/2012) | 2.1645 | 2.1667 | 2.1707 | 2.1723 | 2.1715 |
Monday 6 August 2012 (06/08/2012) | 2.1640 | 2.1645 | 2.1551 | 2.1700 | 2.1625 |
Friday 3 August 2012 (03/08/2012) | 2.1744 | 2.1596 | 2.1716 | 2.1659 | 2.1687 |
Thursday 2 August 2012 (02/08/2012) | 2.1704 | 2.1743 | 2.1669 | 2.1815 | 2.1742 |
Wednesday 1 August 2012 (01/08/2012) | 2.1547 | 2.1707 | 2.1542 | 2.1704 | 2.1623 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 2.1501 | 2.1546 | 2.1472 | 2.1630 | 2.1551 |
Monday 30 July 2012 (30/07/2012) | 2.1405 | 2.1500 | 2.1378 | 2.1533 | 2.1456 |
Friday 27 July 2012 (27/07/2012) | 2.1028 | 2.1414 | 2.1302 | 2.1153 | 2.1228 |
Thursday 26 July 2012 (26/07/2012) | 2.1182 | 2.1027 | 2.1067 | 2.1202 | 2.1135 |
Wednesday 25 July 2012 (25/07/2012) | 2.0997 | 2.1191 | 2.0920 | 2.1216 | 2.1068 |
Tuesday 24 July 2012 (24/07/2012) | 2.1302 | 2.0992 | 2.1215 | 2.1142 | 2.1179 |
Monday 23 July 2012 (23/07/2012) | 2.1349 | 2.1302 | 2.1286 | 2.1388 | 2.1337 |
Friday 20 July 2012 (20/07/2012) | 2.1213 | 2.1390 | 2.1316 | 2.1270 | 2.1293 |
Thursday 19 July 2012 (19/07/2012) | 2.1142 | 2.1214 | 2.1168 | 2.1247 | 2.1207 |
Wednesday 18 July 2012 (18/07/2012) | 2.0858 | 2.1139 | 2.1003 | 2.0977 | 2.0990 |
Tuesday 17 July 2012 (17/07/2012) | 2.0746 | 2.0862 | 2.0732 | 2.0872 | 2.0802 |
Monday 16 July 2012 (16/07/2012) | 2.0827 | 2.0745 | 2.0703 | 2.0834 | 2.0769 |
Friday 13 July 2012 (13/07/2012) | 2.0801 | 2.0784 | 2.0758 | 2.0870 | 2.0814 |
Thursday 12 July 2012 (12/07/2012) | 2.0998 | 2.0801 | 2.0783 | 2.0941 | 2.0862 |
Wednesday 11 July 2012 (11/07/2012) | 2.0722 | 2.0999 | 2.0833 | 2.0871 | 2.0852 |
Tuesday 10 July 2012 (10/07/2012) | 2.0747 | 2.0722 | 2.0684 | 2.0819 | 2.0751 |
Monday 9 July 2012 (09/07/2012) | 2.0790 | 2.0748 | 2.0689 | 2.0817 | 2.0753 |
Friday 6 July 2012 (06/07/2012) | 2.1195 | 2.0805 | 2.1035 | 2.0926 | 2.0980 |
Thursday 5 July 2012 (05/07/2012) | 2.1078 | 2.1192 | 2.1001 | 2.1220 | 2.1110 |
Wednesday 4 July 2012 (04/07/2012) | 2.0957 | 2.1078 | 2.0951 | 2.1113 | 2.1032 |
Tuesday 3 July 2012 (03/07/2012) | 2.0887 | 2.0961 | 2.0847 | 2.0980 | 2.0914 |
Monday 2 July 2012 (02/07/2012) | 2.0767 | 2.0888 | 2.0841 | 2.0818 | 2.0829 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 2.0558 | 2.0705 | 2.0511 | 2.0780 | 2.0646 |
Thursday 28 June 2012 (28/06/2012) | 2.0566 | 2.0559 | 2.0501 | 2.0631 | 2.0566 |
Wednesday 27 June 2012 (27/06/2012) | 2.0437 | 2.0568 | 2.0405 | 2.0583 | 2.0494 |
Tuesday 26 June 2012 (26/06/2012) | 2.0863 | 2.0438 | 2.0841 | 2.0476 | 2.0659 |
Monday 25 June 2012 (25/06/2012) | 2.0945 | 2.0863 | 2.0801 | 2.0946 | 2.0873 |
Friday 22 June 2012 (22/06/2012) | 2.0651 | 2.0960 | 2.0800 | 2.0756 | 2.0778 |
Thursday 21 June 2012 (21/06/2012) | 2.0813 | 2.0651 | 2.0645 | 2.0839 | 2.0742 |
Wednesday 20 June 2012 (20/06/2012) | 2.0725 | 2.0812 | 2.0732 | 2.0807 | 2.0769 |
Tuesday 19 June 2012 (19/06/2012) | 2.0490 | 2.0721 | 2.0604 | 2.0586 | 2.0595 |
Monday 18 June 2012 (18/06/2012) | 2.0416 | 2.0493 | 2.0379 | 2.0531 | 2.0455 |
Friday 15 June 2012 (15/06/2012) | 2.0401 | 2.0350 | 2.0313 | 2.0507 | 2.0410 |
Thursday 14 June 2012 (14/06/2012) | 2.0276 | 2.0401 | 2.0267 | 2.0405 | 2.0336 |
Wednesday 13 June 2012 (13/06/2012) | 2.0243 | 2.0278 | 2.0209 | 2.0331 | 2.0270 |
Tuesday 12 June 2012 (12/06/2012) | 2.0188 | 2.0244 | 2.0172 | 2.0268 | 2.0220 |
Monday 11 June 2012 (11/06/2012) | 2.0334 | 2.0190 | 2.0185 | 2.0359 | 2.0272 |
Friday 8 June 2012 (08/06/2012) | 2.0123 | 2.0242 | 2.0068 | 2.0293 | 2.0181 |
Thursday 7 June 2012 (07/06/2012) | 2.0393 | 2.0123 | 2.0270 | 2.0347 | 2.0309 |
Wednesday 6 June 2012 (06/06/2012) | 2.0161 | 2.0392 | 2.0157 | 2.0408 | 2.0282 |
Tuesday 5 June 2012 (05/06/2012) | 2.0128 | 2.0161 | 2.0108 | 2.0266 | 2.0187 |
Monday 4 June 2012 (04/06/2012) | 2.0101 | 2.0128 | 1.9968 | 2.0146 | 2.0057 |
Friday 1 June 2012 (01/06/2012) | 2.0111 | 2.0098 | 1.9947 | 2.0134 | 2.0040 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 1.9958 | 2.0108 | 1.9907 | 2.0165 | 2.0036 |
Wednesday 30 May 2012 (30/05/2012) | 2.0156 | 1.9960 | 2.0000 | 2.0052 | 2.0026 |
Tuesday 29 May 2012 (29/05/2012) | 2.0146 | 2.0156 | 2.0073 | 2.0173 | 2.0123 |
Monday 28 May 2012 (28/05/2012) | 2.0003 | 2.0145 | 2.0038 | 2.0133 | 2.0086 |
Friday 25 May 2012 (25/05/2012) | 1.9760 | 1.9920 | 1.9903 | 1.9837 | 1.9870 |
Thursday 24 May 2012 (24/05/2012) | 1.9697 | 1.9758 | 1.9667 | 1.9820 | 1.9743 |
Wednesday 23 May 2012 (23/05/2012) | 2.0081 | 1.9695 | 2.0271 | 1.9735 | 2.0003 |
Tuesday 22 May 2012 (22/05/2012) | 2.0373 | 2.0075 | 2.0229 | 2.0253 | 2.0241 |
Monday 21 May 2012 (21/05/2012) | 2.0256 | 2.0371 | 2.0191 | 2.0381 | 2.0286 |
Friday 18 May 2012 (18/05/2012) | 2.0369 | 2.0251 | 2.0167 | 2.0404 | 2.0286 |
Thursday 17 May 2012 (17/05/2012) | 2.0296 | 2.0367 | 2.0280 | 2.0466 | 2.0373 |
Wednesday 16 May 2012 (16/05/2012) | 2.0437 | 2.0298 | 2.0373 | 2.0369 | 2.0371 |
Tuesday 15 May 2012 (15/05/2012) | 2.0101 | 2.0434 | 2.0335 | 2.0273 | 2.0304 |
Monday 14 May 2012 (14/05/2012) | 2.0474 | 2.0101 | 2.0321 | 2.0275 | 2.0298 |
Friday 11 May 2012 (11/05/2012) | 2.0510 | 2.0485 | 2.0430 | 2.0571 | 2.0500 |
Thursday 10 May 2012 (10/05/2012) | 2.0498 | 2.0511 | 2.0459 | 2.0619 | 2.0539 |
Wednesday 9 May 2012 (09/05/2012) | 2.0667 | 2.0498 | 2.0542 | 2.0607 | 2.0575 |
Tuesday 8 May 2012 (08/05/2012) | 2.0831 | 2.0668 | 2.0674 | 2.0814 | 2.0744 |
Monday 7 May 2012 (07/05/2012) | 2.0812 | 2.0832 | 2.0741 | 2.0882 | 2.0812 |
Friday 4 May 2012 (04/05/2012) | 2.0983 | 2.0848 | 2.0815 | 2.0995 | 2.0905 |
Thursday 3 May 2012 (03/05/2012) | 2.1135 | 2.0983 | 2.0966 | 2.1099 | 2.1033 |
Wednesday 2 May 2012 (02/05/2012) | 2.1149 | 2.1134 | 2.1093 | 2.1108 | 2.1100 |
Tuesday 1 May 2012 (01/05/2012) | 2.1322 | 2.1147 | 2.1099 | 2.1330 | 2.1215 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 2.1178 | 2.1323 | 2.1266 | 2.1201 | 2.1233 |
Friday 27 April 2012 (27/04/2012) | 2.1144 | 2.1214 | 2.1099 | 2.1224 | 2.1161 |
Thursday 26 April 2012 (26/04/2012) | 2.1105 | 2.1152 | 2.1085 | 2.1157 | 2.1121 |
Wednesday 25 April 2012 (25/04/2012) | 2.1051 | 2.1105 | 2.1039 | 2.1186 | 2.1113 |
Tuesday 24 April 2012 (24/04/2012) | 2.1070 | 2.1050 | 2.0945 | 2.1098 | 2.1022 |
Monday 23 April 2012 (23/04/2012) | 2.0951 | 2.1070 | 2.1018 | 2.0971 | 2.0994 |
Friday 20 April 2012 (20/04/2012) | 2.0968 | 2.0967 | 2.0872 | 2.0985 | 2.0928 |
Thursday 19 April 2012 (19/04/2012) | 2.1058 | 2.0962 | 2.0925 | 2.1110 | 2.1018 |
Wednesday 18 April 2012 (18/04/2012) | 2.1266 | 2.1059 | 2.1043 | 2.1288 | 2.1166 |
Tuesday 17 April 2012 (17/04/2012) | 2.1233 | 2.1268 | 2.1133 | 2.1314 | 2.1223 |
Monday 16 April 2012 (16/04/2012) | 2.1331 | 2.1231 | 2.1221 | 2.1353 | 2.1287 |
Friday 13 April 2012 (13/04/2012) | 2.1102 | 2.1332 | 2.1221 | 2.1135 | 2.1178 |
Thursday 12 April 2012 (12/04/2012) | 2.0912 | 2.1101 | 2.0905 | 2.1136 | 2.1021 |
Wednesday 11 April 2012 (11/04/2012) | 2.0873 | 2.0913 | 2.0834 | 2.0972 | 2.0903 |
Tuesday 10 April 2012 (10/04/2012) | 2.0959 | 2.0874 | 2.0861 | 2.1001 | 2.0931 |
Monday 9 April 2012 (09/04/2012) | 2.0929 | 2.0959 | 2.0906 | 2.1007 | 2.0957 |
Friday 6 April 2012 (06/04/2012) | 2.1018 | 2.0969 | 2.0902 | 2.1045 | 2.0974 |
Thursday 5 April 2012 (05/04/2012) | 2.0888 | 2.1017 | 2.0850 | 2.1054 | 2.0952 |
Wednesday 4 April 2012 (04/04/2012) | 2.1190 | 2.0889 | 2.1062 | 2.0993 | 2.1027 |
Tuesday 3 April 2012 (03/04/2012) | 2.1437 | 2.1189 | 2.1338 | 2.1297 | 2.1317 |
Monday 2 April 2012 (02/04/2012) | 2.1346 | 2.1437 | 2.1314 | 2.1253 | 2.1284 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 2.1201 | 2.1150 | 2.1123 | 2.1232 | 2.1177 |
Thursday 29 March 2012 (29/03/2012) | 2.1305 | 2.1201 | 2.1133 | 2.1324 | 2.1228 |
Wednesday 28 March 2012 (28/03/2012) | 2.1367 | 2.1305 | 2.1252 | 2.1384 | 2.1318 |
Tuesday 27 March 2012 (27/03/2012) | 2.1489 | 2.1367 | 2.1351 | 2.1516 | 2.1433 |
Monday 26 March 2012 (26/03/2012) | 2.1477 | 2.1490 | 2.1430 | 2.1580 | 2.1505 |
Friday 23 March 2012 (23/03/2012) | 2.1181 | 2.1502 | 2.1347 | 2.1285 | 2.1316 |
Thursday 22 March 2012 (22/03/2012) | 2.1568 | 2.1204 | 2.1412 | 2.1296 | 2.1354 |
Wednesday 21 March 2012 (21/03/2012) | 2.1606 | 2.1570 | 2.1534 | 2.1667 | 2.1600 |
Tuesday 20 March 2012 (20/03/2012) | 2.1561 | 2.1608 | 2.1571 | 2.1580 | 2.1575 |
Monday 19 March 2012 (19/03/2012) | 2.1579 | 2.1561 | 2.1473 | 2.1631 | 2.1552 |
Friday 16 March 2012 (16/03/2012) | 2.1635 | 2.1598 | 2.1546 | 2.1671 | 2.1608 |
Thursday 15 March 2012 (15/03/2012) | 2.1517 | 2.1635 | 2.1502 | 2.1681 | 2.1592 |
Wednesday 14 March 2012 (14/03/2012) | 2.1643 | 2.1517 | 2.1468 | 2.1700 | 2.1584 |
Tuesday 13 March 2012 (13/03/2012) | 2.1430 | 2.1645 | 2.1564 | 2.1509 | 2.1537 |
Monday 12 March 2012 (12/03/2012) | 2.1805 | 2.1429 | 2.1679 | 2.1511 | 2.1595 |
Friday 9 March 2012 (09/03/2012) | 2.1740 | 2.1819 | 2.1706 | 2.1889 | 2.1798 |
Thursday 8 March 2012 (08/03/2012) | 2.1743 | 2.1743 | 2.1661 | 2.1842 | 2.1751 |
Wednesday 7 March 2012 (07/03/2012) | 2.1967 | 2.1742 | 2.1868 | 2.1768 | 2.1818 |
Tuesday 6 March 2012 (06/03/2012) | 2.2002 | 2.1966 | 2.1883 | 2.2029 | 2.1956 |
Monday 5 March 2012 (05/03/2012) | 2.2187 | 2.2001 | 2.1979 | 2.2188 | 2.2084 |
Friday 2 March 2012 (02/03/2012) | 2.2174 | 2.2172 | 2.2111 | 2.2221 | 2.2166 |
Thursday 1 March 2012 (01/03/2012) | 2.2070 | 2.2171 | 2.2050 | 2.2185 | 2.2118 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 2.1836 | 2.2070 | 2.2048 | 2.1958 | 2.2003 |
Tuesday 28 February 2012 (28/02/2012) | 2.1926 | 2.1836 | 2.1811 | 2.1955 | 2.1883 |
Monday 27 February 2012 (27/02/2012) | 2.1916 | 2.1924 | 2.1922 | 2.1962 | 2.1942 |
Friday 24 February 2012 (24/02/2012) | 2.2138 | 2.1912 | 2.1870 | 2.2206 | 2.2038 |
Thursday 23 February 2012 (23/02/2012) | 2.2080 | 2.2137 | 2.2022 | 2.2183 | 2.2103 |
Wednesday 22 February 2012 (22/02/2012) | 2.2169 | 2.2082 | 2.2079 | 2.2102 | 2.2091 |
Tuesday 21 February 2012 (21/02/2012) | 2.2260 | 2.2169 | 2.2096 | 2.2275 | 2.2185 |
Monday 20 February 2012 (20/02/2012) | 2.1968 | 2.2260 | 2.2236 | 2.2026 | 2.2131 |
Friday 17 February 2012 (17/02/2012) | 2.2000 | 2.1864 | 2.1840 | 2.2069 | 2.1955 |
Thursday 16 February 2012 (16/02/2012) | 2.2150 | 2.1998 | 2.2080 | 2.2114 | 2.2097 |
Wednesday 15 February 2012 (15/02/2012) | 2.1849 | 2.2147 | 2.2108 | 2.2036 | 2.2072 |
Tuesday 14 February 2012 (14/02/2012) | 2.2316 | 2.1851 | 2.2250 | 2.1889 | 2.2069 |
Monday 13 February 2012 (13/02/2012) | 2.2208 | 2.2316 | 2.2199 | 2.2348 | 2.2274 |
Friday 10 February 2012 (10/02/2012) | 2.2248 | 2.2211 | 2.2095 | 2.2260 | 2.2177 |
Thursday 9 February 2012 (09/02/2012) | 2.2405 | 2.2248 | 2.2287 | 2.2295 | 2.2291 |
Wednesday 8 February 2012 (08/02/2012) | 2.2316 | 2.2407 | 2.2267 | 2.2446 | 2.2356 |
Tuesday 7 February 2012 (07/02/2012) | 2.2309 | 2.2317 | 2.2280 | 2.2440 | 2.2360 |
Monday 6 February 2012 (06/02/2012) | 2.2389 | 2.2307 | 2.2300 | 2.2431 | 2.2365 |
Friday 3 February 2012 (03/02/2012) | 2.2376 | 2.2411 | 2.2282 | 2.2462 | 2.2372 |
Thursday 2 February 2012 (02/02/2012) | 2.2180 | 2.2375 | 2.2299 | 2.2287 | 2.2293 |
Wednesday 1 February 2012 (01/02/2012) | 2.1634 | 2.2178 | 2.2062 | 2.1749 | 2.1905 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 2.1655 | 2.1634 | 2.1557 | 2.1755 | 2.1656 |
Monday 30 January 2012 (30/01/2012) | 2.1699 | 2.1656 | 2.1557 | 2.1745 | 2.1651 |
Friday 27 January 2012 (27/01/2012) | 2.1750 | 2.1750 | 2.1671 | 2.1812 | 2.1741 |
Thursday 26 January 2012 (26/01/2012) | 2.1724 | 2.1750 | 2.1702 | 2.1857 | 2.1779 |
Wednesday 25 January 2012 (25/01/2012) | 2.1558 | 2.1726 | 2.1464 | 2.1755 | 2.1609 |
Tuesday 24 January 2012 (24/01/2012) | 2.1700 | 2.1554 | 2.1486 | 2.1721 | 2.1603 |
Monday 23 January 2012 (23/01/2012) | 2.1871 | 2.1702 | 2.1912 | 2.1789 | 2.1850 |