Australian Dollar-East Caribbean Dollar History: 2014

Daily AUD/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.5508 on 24/07/2014

Lowest exchange rate of 2014: 2.1941 on 25/12/2014

Average exchange rate of 2014: 2.4368


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.2097
2.2019
2.2003
2.2173
2.2088
Tuesday 30 December 2014 (30/12/2014)
2.1969
2.2028
2.1936
2.2079
2.2007
Monday 29 December 2014 (29/12/2014)
2.1923
2.2034
2.1896
2.2063
2.1979
Friday 26 December 2014 (26/12/2014)
2.1934
2.1939
2.1889
2.1976
2.1932
Thursday 25 December 2014 (25/12/2014)
2.1894
2.1905
2.1840
2.1941
2.1890
Wednesday 24 December 2014 (24/12/2014)
2.1882
2.1849
2.1829
2.1943
2.1886
Tuesday 23 December 2014 (23/12/2014)
2.1951
2.1963
2.1834
2.2047
2.1940
Monday 22 December 2014 (22/12/2014)
2.1993
2.2024
2.1962
2.2063
2.2012
Friday 19 December 2014 (19/12/2014)
2.2053
2.2023
2.1999
2.2140
2.2069
Thursday 18 December 2014 (18/12/2014)
2.1928
2.1926
2.1880
2.2110
2.1995
Wednesday 17 December 2014 (17/12/2014)
2.2195
2.2159
2.2007
2.2317
2.2162
Tuesday 16 December 2014 (16/12/2014)
2.2173
2.2055
2.2016
2.2286
2.2151
Monday 15 December 2014 (15/12/2014)
2.2224
2.2299
2.2153
2.2379
2.2266
Friday 12 December 2014 (12/12/2014)
2.2313
2.2297
2.2227
2.2419
2.2323
Thursday 11 December 2014 (11/12/2014)
2.2518
2.2345
2.2299
2.2599
2.2449
Wednesday 10 December 2014 (10/12/2014)
2.2428
2.2425
2.2341
2.2523
2.2432
Tuesday 9 December 2014 (09/12/2014)
2.2391
2.2370
2.2214
2.2517
2.2366
Monday 8 December 2014 (08/12/2014)
2.2390
2.2273
2.2272
2.2461
2.2366
Friday 5 December 2014 (05/12/2014)
2.2645
2.2613
2.2530
2.2675
2.2603
Thursday 4 December 2014 (04/12/2014)
2.2698
2.2667
2.2593
2.2742
2.2667
Wednesday 3 December 2014 (03/12/2014)
2.2811
2.2638
2.2620
2.2855
2.2737
Tuesday 2 December 2014 (02/12/2014)
2.2948
2.2949
2.2865
2.3071
2.2968
Monday 1 December 2014 (01/12/2014)
2.2813
2.2752
2.2737
2.2852
2.2794

November

Friday 28 November 2014 (28/11/2014)
2.3061
2.3084
2.2935
2.3146
2.3040
Thursday 27 November 2014 (27/11/2014)
2.3075
2.3160
2.3034
2.3235
2.3135
Wednesday 26 November 2014 (26/11/2014)
2.3047
2.2971
2.2862
2.3135
2.2998
Tuesday 25 November 2014 (25/11/2014)
2.3244
2.3009
2.2973
2.3263
2.3118
Monday 24 November 2014 (24/11/2014)
2.3434
2.3176
2.3158
2.3476
2.3317
Friday 21 November 2014 (21/11/2014)
2.3297
2.3454
2.3261
2.3576
2.3418
Thursday 20 November 2014 (20/11/2014)
2.3253
2.3277
2.3168
2.3285
2.3226
Wednesday 19 November 2014 (19/11/2014)
2.3553
2.3167
2.3151
2.3537
2.3344
Tuesday 18 November 2014 (18/11/2014)
2.3513
2.3573
2.3439
2.3618
2.3529
Monday 17 November 2014 (17/11/2014)
2.3668
2.3591
2.3566
2.3690
2.3628
Friday 14 November 2014 (14/11/2014)
2.3526
2.3671
2.3479
2.3683
2.3581
Thursday 13 November 2014 (13/11/2014)
2.3523
2.3628
2.3431
2.3687
2.3559
Wednesday 12 November 2014 (12/11/2014)
2.3488
2.3730
2.3419
2.3747
2.3583
Tuesday 11 November 2014 (11/11/2014)
2.3268
2.3372
2.3208
2.3393
2.3300
Monday 10 November 2014 (10/11/2014)
2.3368
2.3314
2.3301
2.3413
2.3357
Friday 7 November 2014 (07/11/2014)
2.3131
2.3260
2.3081
2.3322
2.3202
Thursday 6 November 2014 (06/11/2014)
2.3187
2.3326
2.3119
2.3345
2.3232
Wednesday 5 November 2014 (05/11/2014)
2.3596
2.3234
2.3179
2.3647
2.3413
Tuesday 4 November 2014 (04/11/2014)
2.3468
2.3565
2.3363
2.3580
2.3471
Monday 3 November 2014 (03/11/2014)
2.3593
2.3450
2.3441
2.3645
2.3543

October

Friday 31 October 2014 (31/10/2014)
2.3848
2.3752
2.3713
2.3883
2.3798
Thursday 30 October 2014 (30/10/2014)
2.3719
2.3819
2.3642
2.3823
2.3733
Wednesday 29 October 2014 (29/10/2014)
2.3924
2.3940
2.3894
2.4067
2.3980
Tuesday 28 October 2014 (28/10/2014)
2.3768
2.3894
2.3753
2.3910
2.3831
Monday 27 October 2014 (27/10/2014)
2.3775
2.3722
2.3682
2.3801
2.3742
Friday 24 October 2014 (24/10/2014)
2.3651
2.3635
2.3533
2.3761
2.3647
Thursday 23 October 2014 (23/10/2014)
2.3704
2.3690
2.3637
2.3820
2.3728
Wednesday 22 October 2014 (22/10/2014)
2.3702
2.3796
2.3614
2.3871
2.3742
Tuesday 21 October 2014 (21/10/2014)
2.3706
2.3781
2.3660
2.3827
2.3744
Monday 20 October 2014 (20/10/2014)
2.3633
2.3617
2.3603
2.3703
2.3653
Friday 17 October 2014 (17/10/2014)
2.3651
2.3612
2.3601
2.3747
2.3674
Thursday 16 October 2014 (16/10/2014)
2.3778
2.3510
2.3462
2.3785
2.3624
Wednesday 15 October 2014 (15/10/2014)
2.3511
2.3656
2.3450
2.3694
2.3572
Tuesday 14 October 2014 (14/10/2014)
2.3648
2.3768
2.3598
2.3822
2.3710
Monday 13 October 2014 (13/10/2014)
2.3495
2.3698
2.3376
2.3714
2.3545
Friday 10 October 2014 (10/10/2014)
2.3714
2.3523
2.3502
2.3719
2.3611
Thursday 9 October 2014 (09/10/2014)
2.3867
2.3767
2.3738
2.3965
2.3851
Wednesday 8 October 2014 (08/10/2014)
2.3792
2.3733
2.3636
2.3805
2.3720
Tuesday 7 October 2014 (07/10/2014)
2.3647
2.3769
2.3612
2.3805
2.3708
Monday 6 October 2014 (06/10/2014)
2.3446
2.3504
2.3388
2.3581
2.3484
Friday 3 October 2014 (03/10/2014)
2.3767
2.3673
2.3615
2.3812
2.3714
Thursday 2 October 2014 (02/10/2014)
2.3597
2.3835
2.3567
2.3876
2.3721
Wednesday 1 October 2014 (01/10/2014)
2.3620
2.3629
2.3435
2.3644
2.3539

September

Tuesday 30 September 2014 (30/09/2014)
2.3530
2.3648
2.3486
2.3668
2.3577
Monday 29 September 2014 (29/09/2014)
2.3643
2.3548
2.3487
2.3681
2.3584
Friday 26 September 2014 (26/09/2014)
2.3741
2.3784
2.3667
2.3833
2.3750
Thursday 25 September 2014 (25/09/2014)
2.4073
2.3746
2.3824
2.3979
2.3902
Wednesday 24 September 2014 (24/09/2014)
2.3838
2.4073
2.3878
2.4036
2.3957
Tuesday 23 September 2014 (23/09/2014)
2.3907
2.3836
2.3821
2.4023
2.3922
Monday 22 September 2014 (22/09/2014)
2.4319
2.3907
2.4056
2.4162
2.4109
Friday 19 September 2014 (19/09/2014)
2.4074
2.4334
2.4026
2.4135
2.4081
Thursday 18 September 2014 (18/09/2014)
2.4161
2.4076
2.3957
2.4211
2.4084
Wednesday 17 September 2014 (17/09/2014)
2.4483
2.4164
2.4163
2.4503
2.4333
Tuesday 16 September 2014 (16/09/2014)
2.4383
2.4484
2.4322
2.4530
2.4426
Monday 15 September 2014 (15/09/2014)
2.4274
2.4380
2.4274
2.4416
2.4345
Friday 12 September 2014 (12/09/2014)
2.4514
2.4363
2.4364
2.4546
2.4455
Thursday 11 September 2014 (11/09/2014)
2.4610
2.4514
2.4489
2.4787
2.4638
Wednesday 10 September 2014 (10/09/2014)
2.4835
2.4613
2.4601
2.4855
2.4728
Tuesday 9 September 2014 (09/09/2014)
2.5245
2.4838
2.5004
2.5067
2.5035
Monday 8 September 2014 (08/09/2014)
2.5487
2.5245
2.5306
2.5443
2.5374
Friday 5 September 2014 (05/09/2014)
2.5443
2.5275
2.5434
2.5337
2.5385
Thursday 4 September 2014 (04/09/2014)
2.5257
2.5444
2.5222
2.5453
2.5338
Wednesday 3 September 2014 (03/09/2014)
2.5261
2.5254
2.5238
2.5275
2.5256
Tuesday 2 September 2014 (02/09/2014)
2.5173
2.5261
2.5115
2.5243
2.5179
Monday 1 September 2014 (01/09/2014)
2.5171
2.5172
2.5157
2.5215
2.5186

August

Friday 29 August 2014 (29/08/2014)
2.5250
2.5201
2.5185
2.5261
2.5223
Thursday 28 August 2014 (28/08/2014)
2.5158
2.5250
2.5195
2.5236
2.5215
Wednesday 27 August 2014 (27/08/2014)
2.5171
2.5158
2.5154
2.5186
2.5170
Tuesday 26 August 2014 (26/08/2014)
2.5058
2.5171
2.5035
2.5145
2.5090
Monday 25 August 2014 (25/08/2014)
2.5177
2.5059
2.5067
2.5150
2.5108
Friday 22 August 2014 (22/08/2014)
2.5139
2.5157
2.5130
2.5172
2.5151
Thursday 21 August 2014 (21/08/2014)
2.5115
2.5139
2.5003
2.5143
2.5073
Wednesday 20 August 2014 (20/08/2014)
2.5269
2.5115
2.5149
2.5155
2.5152
Tuesday 19 August 2014 (19/08/2014)
2.5160
2.5274
2.5157
2.5349
2.5253
Monday 18 August 2014 (18/08/2014)
2.5077
2.5161
2.5120
2.5144
2.5132
Friday 15 August 2014 (15/08/2014)
2.5151
2.5157
2.5103
2.5192
2.5147
Thursday 14 August 2014 (14/08/2014)
2.5302
2.5152
2.5264
2.5168
2.5216
Wednesday 13 August 2014 (13/08/2014)
2.4984
2.5302
2.5002
2.5275
2.5138
Tuesday 12 August 2014 (12/08/2014)
2.5000
2.4984
2.4980
2.5047
2.5014
Monday 11 August 2014 (11/08/2014)
2.5113
2.5000
2.5058
2.5061
2.5059
Friday 8 August 2014 (08/08/2014)
2.5071
2.5123
2.5025
2.5136
2.5080
Thursday 7 August 2014 (07/08/2014)
2.5294
2.5072
2.5050
2.5268
2.5159
Wednesday 6 August 2014 (06/08/2014)
2.5090
2.5298
2.5099
2.5324
2.5211
Tuesday 5 August 2014 (05/08/2014)
2.5152
2.5092
2.5082
2.5184
2.5133
Monday 4 August 2014 (04/08/2014)
2.5211
2.5151
2.5206
2.5194
2.5200
Friday 1 August 2014 (01/08/2014)
2.5146
2.5234
2.5113
2.5246
2.5180

July

Thursday 31 July 2014 (31/07/2014)
2.5243
2.5145
2.5172
2.5201
2.5186
Wednesday 30 July 2014 (30/07/2014)
2.5403
2.5242
2.5254
2.5344
2.5299
Tuesday 29 July 2014 (29/07/2014)
2.5394
2.5402
2.5366
2.5431
2.5398
Monday 28 July 2014 (28/07/2014)
2.5388
2.5393
2.5354
2.5408
2.5381
Friday 25 July 2014 (25/07/2014)
2.5509
2.5392
2.5451
2.5449
2.5450
Thursday 24 July 2014 (24/07/2014)
2.5570
2.5508
2.5508
2.5579
2.5544
Wednesday 23 July 2014 (23/07/2014)
2.5377
2.5566
2.5341
2.5586
2.5464
Tuesday 22 July 2014 (22/07/2014)
2.5327
2.5379
2.5295
2.5442
2.5368
Monday 21 July 2014 (21/07/2014)
2.5361
2.5326
2.5325
2.5393
2.5359
Friday 18 July 2014 (18/07/2014)
2.5306
2.5367
2.5274
2.5414
2.5344
Thursday 17 July 2014 (17/07/2014)
2.5296
2.5307
2.5257
2.5413
2.5335
Wednesday 16 July 2014 (16/07/2014)
2.5216
2.5295
2.5198
2.5226
2.5212
Tuesday 15 July 2014 (15/07/2014)
2.5411
2.5216
2.5191
2.5385
2.5288
Monday 14 July 2014 (14/07/2014)
2.5324
2.5411
2.5319
2.5435
2.5377
Friday 11 July 2014 (11/07/2014)
2.5410
2.5364
2.5376
2.5424
2.5400
Thursday 10 July 2014 (10/07/2014)
2.5386
2.5412
2.5336
2.5488
2.5412
Wednesday 9 July 2014 (09/07/2014)
2.5388
2.5386
2.5364
2.5448
2.5406
Tuesday 8 July 2014 (08/07/2014)
2.5335
2.5391
2.5310
2.5452
2.5381
Monday 7 July 2014 (07/07/2014)
2.5265
2.5335
2.5246
2.5355
2.5301
Friday 4 July 2014 (04/07/2014)
2.5249
2.5279
2.5236
2.5289
2.5262
Thursday 3 July 2014 (03/07/2014)
2.5475
2.5249
2.5220
2.5481
2.5351
Wednesday 2 July 2014 (02/07/2014)
2.5581
2.5476
2.5448
2.5587
2.5517
Tuesday 1 July 2014 (01/07/2014)
2.5361
2.5581
2.5424
2.5476
2.5450

June

Monday 30 June 2014 (30/06/2014)
2.5433
2.5361
2.5327
2.5455
2.5391
Friday 27 June 2014 (27/06/2014)
2.5354
2.5450
2.5402
2.5411
2.5406
Thursday 26 June 2014 (26/06/2014)
2.5394
2.5354
2.5323
2.5411
2.5367
Wednesday 25 June 2014 (25/06/2014)
2.5354
2.5394
2.5328
2.5401
2.5364
Tuesday 24 June 2014 (24/06/2014)
2.5426
2.5354
2.5348
2.5457
2.5403
Monday 23 June 2014 (23/06/2014)
2.5348
2.5427
2.5336
2.5503
2.5419
Friday 20 June 2014 (20/06/2014)
2.5312
2.5381
2.5330
2.5345
2.5337
Thursday 19 June 2014 (19/06/2014)
2.5360
2.5312
2.5302
2.5398
2.5350
Wednesday 18 June 2014 (18/06/2014)
2.5229
2.5360
2.5174
2.5365
2.5269
Tuesday 17 June 2014 (17/06/2014)
2.5373
2.5234
2.5212
2.5384
2.5298
Monday 16 June 2014 (16/06/2014)
2.5322
2.5378
2.5302
2.5346
2.5324
Friday 13 June 2014 (13/06/2014)
2.5249
2.5347
2.5303
2.5253
2.5278
Thursday 12 June 2014 (12/06/2014)
2.5268
2.5246
2.5239
2.5362
2.5301
Wednesday 11 June 2014 (11/06/2014)
2.5375
2.5269
2.5339
2.5341
2.5340
Tuesday 10 June 2014 (10/06/2014)
2.5267
2.5376
2.5228
2.5389
2.5309
Monday 9 June 2014 (09/06/2014)
2.5216
2.5267
2.5204
2.5285
2.5244
Friday 6 June 2014 (06/06/2014)
2.5102
2.5209
2.5162
2.5166
2.5164
Thursday 5 June 2014 (05/06/2014)
2.5052
2.5104
2.5003
2.5135
2.5069
Wednesday 4 June 2014 (04/06/2014)
2.5013
2.5052
2.4998
2.5131
2.5064
Tuesday 3 June 2014 (03/06/2014)
2.4968
2.5012
2.4925
2.5047
2.4986
Monday 2 June 2014 (02/06/2014)
2.5070
2.4969
2.4926
2.5099
2.5012

May

Friday 30 May 2014 (30/05/2014)
2.5131
2.5088
2.5020
2.5163
2.5091
Thursday 29 May 2014 (29/05/2014)
2.5088
2.5123
2.5005
2.5135
2.5070
Wednesday 28 May 2014 (28/05/2014)
2.5054
2.5089
2.5027
2.5100
2.5064
Tuesday 27 May 2014 (27/05/2014)
2.4920
2.5054
2.4934
2.5045
2.4990
Monday 26 May 2014 (26/05/2014)
2.4977
2.4923
2.4952
2.4953
2.4952
Friday 23 May 2014 (23/05/2014)
2.4950
2.4967
2.4936
2.5014
2.4975
Thursday 22 May 2014 (22/05/2014)
2.4887
2.4952
2.4900
2.4972
2.4936
Wednesday 21 May 2014 (21/05/2014)
2.4922
2.4886
2.4798
2.4931
2.4864
Tuesday 20 May 2014 (20/05/2014)
2.5215
2.4923
2.4932
2.5206
2.5069
Monday 19 May 2014 (19/05/2014)
2.5265
2.5215
2.5191
2.5269
2.5230
Friday 16 May 2014 (16/05/2014)
2.5235
2.5241
2.5193
2.5257
2.5225
Thursday 15 May 2014 (15/05/2014)
2.5413
2.5238
2.5223
2.5380
2.5301
Wednesday 14 May 2014 (14/05/2014)
2.5346
2.5416
2.5325
2.5482
2.5403
Tuesday 13 May 2014 (13/05/2014)
2.5262
2.5346
2.5205
2.5346
2.5275
Monday 12 May 2014 (12/05/2014)
2.5404
2.5260
2.5341
2.5300
2.5320
Friday 9 May 2014 (09/05/2014)
2.5341
2.5396
2.5285
2.5443
2.5364
Thursday 8 May 2014 (08/05/2014)
2.5223
2.5342
2.5197
2.5390
2.5293
Wednesday 7 May 2014 (07/05/2014)
2.5095
2.5222
2.5186
2.5102
2.5144
Tuesday 6 May 2014 (06/05/2014)
2.5058
2.5087
2.5007
2.5122
2.5065
Monday 5 May 2014 (05/05/2014)
2.5094
2.5057
2.5000
2.5080
2.5040
Friday 2 May 2014 (02/05/2014)
2.5009
2.5079
2.4928
2.5051
2.4989
Thursday 1 May 2014 (01/05/2014)
2.5006
2.5009
2.4973
2.5054
2.5013

April

Wednesday 30 April 2014 (30/04/2014)
2.5006
2.5006
2.4922
2.5109
2.5016
Tuesday 29 April 2014 (29/04/2014)
2.4958
2.5007
2.4916
2.4995
2.4955
Monday 28 April 2014 (28/04/2014)
2.5044
2.4957
2.4953
2.5101
2.5027
Friday 25 April 2014 (25/04/2014)
2.4984
2.5049
2.4992
2.5064
2.5028
Thursday 24 April 2014 (24/04/2014)
2.5149
2.4986
2.5018
2.5106
2.5062
Wednesday 23 April 2014 (23/04/2014)
2.5235
2.5146
2.5037
2.5262
2.5150
Tuesday 22 April 2014 (22/04/2014)
2.5182
2.5237
2.5163
2.5275
2.5219
Monday 21 April 2014 (21/04/2014)
2.5198
2.5181
2.5142
2.5212
2.5177
Friday 18 April 2014 (18/04/2014)
2.5243
2.5195
2.5226
2.5217
2.5222
Thursday 17 April 2014 (17/04/2014)
2.5193
2.5243
2.5227
2.5203
2.5215
Wednesday 16 April 2014 (16/04/2014)
2.5276
2.5195
2.5102
2.5318
2.5210
Tuesday 15 April 2014 (15/04/2014)
2.5443
2.5274
2.5207
2.5455
2.5331
Monday 14 April 2014 (14/04/2014)
2.5434
2.5440
2.5379
2.5457
2.5418
Friday 11 April 2014 (11/04/2014)
2.5451
2.5433
2.5341
2.5481
2.5411
Thursday 10 April 2014 (10/04/2014)
2.5280
2.5452
2.5313
2.5485
2.5399
Wednesday 9 April 2014 (09/04/2014)
2.5074
2.5277
2.5211
2.5156
2.5184
Tuesday 8 April 2014 (08/04/2014)
2.4980
2.5076
2.4989
2.5097
2.5043
Monday 7 April 2014 (07/04/2014)
2.5100
2.4980
2.4952
2.5096
2.5024
Friday 4 April 2014 (04/04/2014)
2.4967
2.5123
2.4951
2.5159
2.5055
Thursday 3 April 2014 (03/04/2014)
2.4968
2.4966
2.4835
2.5012
2.4923
Wednesday 2 April 2014 (02/04/2014)
2.5020
2.4968
2.4959
2.4977
2.4968
Tuesday 1 April 2014 (01/04/2014)
2.4985
2.5022
2.4951
2.5090
2.5020

March

Monday 31 March 2014 (31/03/2014)
2.4886
2.4985
2.4903
2.4976
2.4940
Friday 28 March 2014 (28/03/2014)
2.4953
2.4935
2.4908
2.5043
2.4975
Thursday 27 March 2014 (27/03/2014)
2.4837
2.4967
2.4835
2.4910
2.4872
Wednesday 26 March 2014 (26/03/2014)
2.4703
2.4836
2.4713
2.4894
2.4804
Tuesday 25 March 2014 (25/03/2014)
2.4646
2.4702
2.4639
2.4712
2.4676
Monday 24 March 2014 (24/03/2014)
2.4652
2.4645
2.4468
2.4659
2.4563
Friday 21 March 2014 (21/03/2014)
2.4455
2.4555
2.4436
2.4585
2.4510
Thursday 20 March 2014 (20/03/2014)
2.4494
2.4455
2.4391
2.4477
2.4434
Wednesday 19 March 2014 (19/03/2014)
2.4718
2.4497
2.4516
2.4674
2.4595
Tuesday 18 March 2014 (18/03/2014)
2.4527
2.4716
2.4469
2.4778
2.4623
Monday 17 March 2014 (17/03/2014)
2.4266
2.4529
2.4288
2.4549
2.4419
Friday 14 March 2014 (14/03/2014)
2.4379
2.4338
2.4300
2.4436
2.4368
Thursday 13 March 2014 (13/03/2014)
2.4266
2.4373
2.4257
2.4501
2.4379
Wednesday 12 March 2014 (12/03/2014)
2.4275
2.4266
2.4155
2.4285
2.4220
Tuesday 11 March 2014 (11/03/2014)
2.4485
2.4276
2.4364
2.4454
2.4409
Monday 10 March 2014 (10/03/2014)
2.4409
2.4490
2.4366
2.4565
2.4465
Friday 7 March 2014 (07/03/2014)
2.4505
2.4504
2.4475
2.4600
2.4538
Thursday 6 March 2014 (06/03/2014)
2.4185
2.4505
2.4231
2.4467
2.4349
Wednesday 5 March 2014 (05/03/2014)
2.4163
2.4185
2.4133
2.4283
2.4208
Tuesday 4 March 2014 (04/03/2014)
2.4215
2.4164
2.4180
2.4233
2.4207
Monday 3 March 2014 (03/03/2014)
2.3996
2.4214
2.4003
2.4164
2.4083

February

Friday 28 February 2014 (28/02/2014)
2.4162
2.4011
2.3992
2.4234
2.4113
Thursday 27 February 2014 (27/02/2014)
2.4213
2.4162
2.4079
2.4218
2.4148
Wednesday 26 February 2014 (26/02/2014)
2.4324
2.4213
2.4194
2.4336
2.4265
Tuesday 25 February 2014 (25/02/2014)
2.4364
2.4323
2.4267
2.4387
2.4327
Monday 24 February 2014 (24/02/2014)
2.4310
2.4365
2.4172
2.4410
2.4291
Friday 21 February 2014 (21/02/2014)
2.4367
2.4241
2.4139
2.4375
2.4257
Thursday 20 February 2014 (20/02/2014)
2.4306
2.4366
2.4157
2.4391
2.4274
Wednesday 19 February 2014 (19/02/2014)
2.4445
2.4309
2.4328
2.4454
2.4391
Tuesday 18 February 2014 (18/02/2014)
2.4454
2.4445
2.4400
2.4514
2.4457
Monday 17 February 2014 (17/02/2014)
2.4312
2.4456
2.4344
2.4343
2.4343
Friday 14 February 2014 (14/02/2014)
2.4200
2.4273
2.4213
2.4295
2.4254
Thursday 13 February 2014 (13/02/2014)
2.4164
2.4199
2.4094
2.4166
2.4130
Wednesday 12 February 2014 (12/02/2014)
2.4344
2.4164
2.4159
2.4453
2.4306
Tuesday 11 February 2014 (11/02/2014)
2.4171
2.4343
2.4151
2.4393
2.4272
Monday 10 February 2014 (10/02/2014)
2.4065
2.4171
2.4059
2.4074
2.4066
Friday 7 February 2014 (07/02/2014)
2.4189
2.4053
2.4041
2.4225
2.4133
Thursday 6 February 2014 (06/02/2014)
2.4093
2.4189
2.4082
2.4302
2.4192
Wednesday 5 February 2014 (05/02/2014)
2.4104
2.4093
2.3970
2.4201
2.4085
Tuesday 4 February 2014 (04/02/2014)
2.3812
2.4104
2.3756
2.4142
2.3949
Monday 3 February 2014 (03/02/2014)
2.3771
2.3812
2.3687
2.3953
2.3820

January

Friday 31 January 2014 (31/01/2014)
2.3841
2.3705
2.3606
2.3821
2.3713
Thursday 30 January 2014 (30/01/2014)
2.3613
2.3842
2.3549
2.3866
2.3707
Wednesday 29 January 2014 (29/01/2014)
2.3683
2.3613
2.3581
2.3816
2.3698
Tuesday 28 January 2014 (28/01/2014)
2.3497
2.3683
2.3568
2.3712
2.3640
Monday 27 January 2014 (27/01/2014)
2.3659
2.3498
2.3613
2.3596
2.3605
Friday 24 January 2014 (24/01/2014)
2.3558
2.3662
2.3405
2.3637
2.3521
Thursday 23 January 2014 (23/01/2014)
2.3739
2.3558
2.3500
2.3768
2.3634
Wednesday 22 January 2014 (22/01/2014)
2.3710
2.3739
2.3711
2.3947
2.3829
Tuesday 21 January 2014 (21/01/2014)
2.3723
2.3710
2.3668
2.3833
2.3751
Monday 20 January 2014 (20/01/2014)
2.3571
2.3723
2.3651
2.3698
2.3674
Friday 17 January 2014 (17/01/2014)
2.3826
2.3592
2.3554
2.3854
2.3704
Thursday 16 January 2014 (16/01/2014)
2.4146
2.3826
2.3837
2.4064
2.3950
Wednesday 15 January 2014 (15/01/2014)
2.4106
2.4146
2.4029
2.4167
2.4098
Tuesday 14 January 2014 (14/01/2014)
2.4605
2.4105
2.4250
2.4463
2.4357
Monday 13 January 2014 (13/01/2014)
2.4280
2.4605
2.4264
2.4692
2.4478
Friday 10 January 2014 (10/01/2014)
2.3975
2.4278
2.3969
2.4266
2.4117
Thursday 9 January 2014 (09/01/2014)
2.3974
2.3976
2.3887
2.3979
2.3933
Wednesday 8 January 2014 (08/01/2014)
2.4092
2.3974
2.3959
2.4097
2.4028
Tuesday 7 January 2014 (07/01/2014)
2.4226
2.4092
2.4051
2.4228
2.4139
Monday 6 January 2014 (06/01/2014)
2.4273
2.4227
2.4168
2.4305
2.4236
Friday 3 January 2014 (03/01/2014)
2.4253
2.4209
2.4189
2.4365
2.4277
Thursday 2 January 2014 (02/01/2014)
2.3995
2.4253
2.3946
2.4314
2.4130
Wednesday 1 January 2014 (01/01/2014)
2.4008
2.3995
2.3995
2.4011
2.4003