Australian Dollar-East Caribbean Dollar History: 2013

Daily AUD/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.8556 on 21/01/2013

Lowest exchange rate of 2013: 2.3816 on 05/08/2013

Average exchange rate of 2013: 2.6131


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4028
2.4008
2.3971
2.4165
2.4068
Monday 30 December 2013 (30/12/2013)
2.3849
2.4028
2.3864
2.3950
2.3907
Friday 27 December 2013 (27/12/2013)
2.3944
2.3861
2.3820
2.3973
2.3897
Thursday 26 December 2013 (26/12/2013)
2.4104
2.3945
2.3863
2.4110
2.3987
Wednesday 25 December 2013 (25/12/2013)
2.4058
2.4090
2.4060
2.4142
2.4101
Tuesday 24 December 2013 (24/12/2013)
2.4108
2.4056
2.4045
2.4123
2.4084
Monday 23 December 2013 (23/12/2013)
2.4129
2.4107
2.4080
2.4142
2.4111
Friday 20 December 2013 (20/12/2013)
2.3952
2.4123
2.3935
2.4128
2.4032
Thursday 19 December 2013 (19/12/2013)
2.3720
2.3952
2.3856
2.3822
2.3839
Wednesday 18 December 2013 (18/12/2013)
2.4091
2.3721
2.3711
2.4105
2.3908
Tuesday 17 December 2013 (17/12/2013)
2.4146
2.4091
2.4057
2.4183
2.4120
Monday 16 December 2013 (16/12/2013)
2.4257
2.4146
2.4110
2.4207
2.4159
Friday 13 December 2013 (13/12/2013)
2.4147
2.4248
2.4109
2.4273
2.4191
Thursday 12 December 2013 (12/12/2013)
2.4549
2.4146
2.4214
2.4519
2.4367
Wednesday 11 December 2013 (11/12/2013)
2.4683
2.4549
2.4550
2.4695
2.4622
Tuesday 10 December 2013 (10/12/2013)
2.4440
2.4684
2.4484
2.4582
2.4533
Monday 9 December 2013 (09/12/2013)
2.4630
2.4441
2.4417
2.4632
2.4525
Friday 6 December 2013 (06/12/2013)
2.4542
2.4566
2.4381
2.4563
2.4472
Thursday 5 December 2013 (05/12/2013)
2.4392
2.4542
2.4352
2.4593
2.4472
Wednesday 4 December 2013 (04/12/2013)
2.4636
2.4393
2.4320
2.4645
2.4482
Tuesday 3 December 2013 (03/12/2013)
2.4630
2.4638
2.4493
2.4654
2.4574
Monday 2 December 2013 (02/12/2013)
2.4597
2.4630
2.4556
2.4645
2.4600

November

Friday 29 November 2013 (29/11/2013)
2.4511
2.4552
2.4431
2.4553
2.4492
Thursday 28 November 2013 (28/11/2013)
2.4412
2.4511
2.4426
2.4553
2.4489
Wednesday 27 November 2013 (27/11/2013)
2.4587
2.4411
2.4339
2.4595
2.4467
Tuesday 26 November 2013 (26/11/2013)
2.4863
2.4583
2.4637
2.4851
2.4744
Monday 25 November 2013 (25/11/2013)
2.4721
2.4864
2.4658
2.4814
2.4736
Friday 22 November 2013 (22/11/2013)
2.4788
2.4705
2.4658
2.4820
2.4739
Thursday 21 November 2013 (21/11/2013)
2.5247
2.4789
2.4807
2.5213
2.5010
Wednesday 20 November 2013 (20/11/2013)
2.5429
2.5249
2.5206
2.5475
2.5341
Tuesday 19 November 2013 (19/11/2013)
2.5315
2.5429
2.5257
2.5499
2.5378
Monday 18 November 2013 (18/11/2013)
2.5221
2.5315
2.5282
2.5341
2.5311
Friday 15 November 2013 (15/11/2013)
2.5162
2.5220
2.5122
2.5238
2.5180
Thursday 14 November 2013 (14/11/2013)
2.4974
2.5162
2.5061
2.5090
2.5076
Wednesday 13 November 2013 (13/11/2013)
2.5229
2.4976
2.5071
2.5141
2.5106
Tuesday 12 November 2013 (12/11/2013)
2.5300
2.5229
2.5180
2.5391
2.5286
Monday 11 November 2013 (11/11/2013)
2.5466
2.5298
2.5388
2.5366
2.5377
Friday 8 November 2013 (08/11/2013)
2.5514
2.5446
2.5414
2.5595
2.5504
Thursday 7 November 2013 (07/11/2013)
2.5684
2.5514
2.5479
2.5693
2.5586
Wednesday 6 November 2013 (06/11/2013)
2.5533
2.5686
2.5607
2.5585
2.5596
Tuesday 5 November 2013 (05/11/2013)
2.5609
2.5532
2.5472
2.5628
2.5550
Monday 4 November 2013 (04/11/2013)
2.5678
2.5609
2.5656
2.5650
2.5653
Friday 1 November 2013 (01/11/2013)
2.5517
2.5661
2.5499
2.5717
2.5608

October

Thursday 31 October 2013 (31/10/2013)
2.5612
2.5517
2.5517
2.5725
2.5621
Wednesday 30 October 2013 (30/10/2013)
2.5646
2.5612
2.5600
2.5668
2.5634
Tuesday 29 October 2013 (29/10/2013)
2.5903
2.5647
2.5775
2.5760
2.5767
Monday 28 October 2013 (28/10/2013)
2.5905
2.5906
2.5863
2.5951
2.5907
Friday 25 October 2013 (25/10/2013)
2.5927
2.5903
2.5818
2.5935
2.5877
Thursday 24 October 2013 (24/10/2013)
2.6099
2.5926
2.5948
2.6048
2.5998
Wednesday 23 October 2013 (23/10/2013)
2.6043
2.6099
2.6033
2.6166
2.6099
Tuesday 22 October 2013 (22/10/2013)
2.6087
2.6042
2.6055
2.6144
2.6100
Monday 21 October 2013 (21/10/2013)
2.6075
2.6083
2.6043
2.6114
2.6079
Friday 18 October 2013 (18/10/2013)
2.5665
2.6094
2.5943
2.5779
2.5861
Thursday 17 October 2013 (17/10/2013)
2.5838
2.5665
2.5700
2.5832
2.5766
Wednesday 16 October 2013 (16/10/2013)
2.5687
2.5842
2.5610
2.5861
2.5735
Tuesday 15 October 2013 (15/10/2013)
2.5593
2.5695
2.5582
2.5797
2.5690
Monday 14 October 2013 (14/10/2013)
2.5446
2.5593
2.5444
2.5630
2.5537
Friday 11 October 2013 (11/10/2013)
2.5512
2.5588
2.5466
2.5631
2.5548
Thursday 10 October 2013 (10/10/2013)
2.5748
2.5504
2.5645
2.5573
2.5609
Wednesday 9 October 2013 (09/10/2013)
2.5466
2.5747
2.5468
2.5814
2.5641
Tuesday 8 October 2013 (08/10/2013)
2.5373
2.5467
2.5443
2.5547
2.5495
Monday 7 October 2013 (07/10/2013)
2.5693
2.5390
2.5496
2.5512
2.5504
Friday 4 October 2013 (04/10/2013)
2.5479
2.5710
2.5460
2.5720
2.5590
Thursday 3 October 2013 (03/10/2013)
2.5280
2.5481
2.5294
2.5440
2.5367
Wednesday 2 October 2013 (02/10/2013)
2.5372
2.5290
2.5140
2.5414
2.5277
Tuesday 1 October 2013 (01/10/2013)
2.5119
2.5370
2.5092
2.5357
2.5225

September

Monday 30 September 2013 (30/09/2013)
2.4979
2.5120
2.5067
2.5080
2.5073
Friday 27 September 2013 (27/09/2013)
2.5341
2.5001
2.5042
2.5311
2.5176
Thursday 26 September 2013 (26/09/2013)
2.5158
2.5341
2.5250
2.5300
2.5275
Wednesday 25 September 2013 (25/09/2013)
2.5405
2.5157
2.5192
2.5350
2.5271
Tuesday 24 September 2013 (24/09/2013)
2.5435
2.5397
2.5378
2.5458
2.5418
Monday 23 September 2013 (23/09/2013)
2.5336
2.5421
2.5336
2.5499
2.5417
Friday 20 September 2013 (20/09/2013)
2.5656
2.5411
2.5555
2.5531
2.5543
Thursday 19 September 2013 (19/09/2013)
2.5321
2.5659
2.5630
2.5451
2.5540
Wednesday 18 September 2013 (18/09/2013)
2.5260
2.5327
2.5122
2.5352
2.5237
Tuesday 17 September 2013 (17/09/2013)
2.5221
2.5261
2.5148
2.5288
2.5218
Monday 16 September 2013 (16/09/2013)
2.4974
2.5222
2.5148
2.5140
2.5144
Friday 13 September 2013 (13/09/2013)
2.5071
2.4836
2.4867
2.5026
2.4947
Thursday 12 September 2013 (12/09/2013)
2.5059
2.5070
2.4935
2.5115
2.5025
Wednesday 11 September 2013 (11/09/2013)
2.5096
2.5055
2.4973
2.5115
2.5044
Tuesday 10 September 2013 (10/09/2013)
2.4819
2.5096
2.4904
2.5012
2.4958
Monday 9 September 2013 (09/09/2013)
2.4806
2.4822
2.4743
2.4814
2.4778
Friday 6 September 2013 (06/09/2013)
2.4673
2.4737
2.4652
2.4821
2.4737
Thursday 5 September 2013 (05/09/2013)
2.4673
2.4678
2.4597
2.4722
2.4659
Wednesday 4 September 2013 (04/09/2013)
2.4460
2.4670
2.4410
2.4705
2.4558
Tuesday 3 September 2013 (03/09/2013)
2.4177
2.4465
2.4227
2.4451
2.4339
Monday 2 September 2013 (02/09/2013)
2.4108
2.4179
2.4092
2.4226
2.4159

August

Friday 30 August 2013 (30/08/2013)
2.4151
2.4038
2.4064
2.4159
2.4112
Thursday 29 August 2013 (29/08/2013)
2.4166
2.4150
2.4142
2.4245
2.4193
Wednesday 28 August 2013 (28/08/2013)
2.4325
2.4171
2.4116
2.4260
2.4188
Tuesday 27 August 2013 (27/08/2013)
2.4386
2.4324
2.4191
2.4411
2.4301
Monday 26 August 2013 (26/08/2013)
2.4422
2.4390
2.4334
2.4451
2.4393
Friday 23 August 2013 (23/08/2013)
2.4364
2.4393
2.4252
2.4418
2.4335
Thursday 22 August 2013 (22/08/2013)
2.4209
2.4362
2.4177
2.4459
2.4318
Wednesday 21 August 2013 (21/08/2013)
2.4468
2.4230
2.4208
2.4476
2.4342
Tuesday 20 August 2013 (20/08/2013)
2.4552
2.4469
2.4379
2.4612
2.4495
Monday 19 August 2013 (19/08/2013)
2.4823
2.4564
2.4545
2.4906
2.4726
Friday 16 August 2013 (16/08/2013)
2.4499
2.4808
2.4639
2.4710
2.4674
Thursday 15 August 2013 (15/08/2013)
2.4557
2.4498
2.4441
2.4669
2.4555
Wednesday 14 August 2013 (14/08/2013)
2.4616
2.4549
2.4499
2.4622
2.4560
Tuesday 13 August 2013 (13/08/2013)
2.4775
2.4618
2.4561
2.4697
2.4629
Monday 12 August 2013 (12/08/2013)
2.4887
2.4775
2.4752
2.4921
2.4836
Friday 9 August 2013 (09/08/2013)
2.4501
2.4889
2.4530
2.4841
2.4685
Thursday 8 August 2013 (08/08/2013)
2.4060
2.4501
2.4230
2.4313
2.4271
Wednesday 7 August 2013 (07/08/2013)
2.4267
2.4062
2.3900
2.4325
2.4112
Tuesday 6 August 2013 (06/08/2013)
2.3990
2.4265
2.4051
2.4181
2.4116
Monday 5 August 2013 (05/08/2013)
2.3806
2.3988
2.3903
2.3816
2.3859
Friday 2 August 2013 (02/08/2013)
2.4205
2.3762
2.3841
2.4153
2.3997
Thursday 1 August 2013 (01/08/2013)
2.4302
2.4200
2.4146
2.4296
2.4221

July

Wednesday 31 July 2013 (31/07/2013)
2.4626
2.4301
2.4406
2.4503
2.4454
Tuesday 30 July 2013 (30/07/2013)
2.4936
2.4617
2.4523
2.4859
2.4691
Monday 29 July 2013 (29/07/2013)
2.4979
2.4937
2.4883
2.5039
2.4961
Friday 26 July 2013 (26/07/2013)
2.4835
2.4987
2.4921
2.4965
2.4943
Thursday 25 July 2013 (25/07/2013)
2.4839
2.4842
2.4685
2.4904
2.4795
Wednesday 24 July 2013 (24/07/2013)
2.5094
2.4844
2.4746
2.5141
2.4944
Tuesday 23 July 2013 (23/07/2013)
2.4859
2.5095
2.4952
2.4970
2.4961
Monday 22 July 2013 (22/07/2013)
2.4688
2.4859
2.4754
2.4811
2.4783
Friday 19 July 2013 (19/07/2013)
2.4736
2.4681
2.4680
2.4836
2.4758
Thursday 18 July 2013 (18/07/2013)
2.4808
2.4738
2.4726
2.4831
2.4778
Wednesday 17 July 2013 (17/07/2013)
2.4900
2.4801
2.4693
2.4947
2.4820
Tuesday 16 July 2013 (16/07/2013)
2.4572
2.4900
2.4562
2.4973
2.4768
Monday 15 July 2013 (15/07/2013)
2.4585
2.4568
2.4567
2.4668
2.4618
Friday 12 July 2013 (12/07/2013)
2.4693
2.4545
2.4438
2.4717
2.4577
Thursday 11 July 2013 (11/07/2013)
2.4505
2.4695
2.4633
2.4665
2.4649
Wednesday 10 July 2013 (10/07/2013)
2.4882
2.4510
2.4566
2.4845
2.4705
Tuesday 9 July 2013 (09/07/2013)
2.4540
2.4884
2.4540
2.4855
2.4698
Monday 8 July 2013 (08/07/2013)
2.4730
2.4540
2.4693
2.4553
2.4623
Friday 5 July 2013 (05/07/2013)
2.5035
2.4747
2.5000
2.4956
2.4978
Thursday 4 July 2013 (04/07/2013)
2.4322
2.5035
2.4514
2.4913
2.4714
Wednesday 3 July 2013 (03/07/2013)
2.4797
2.4330
2.4288
2.4786
2.4537
Tuesday 2 July 2013 (02/07/2013)
2.4926
2.4800
2.4765
2.4954
2.4859
Monday 1 July 2013 (01/07/2013)
2.4676
2.4927
2.4676
2.4940
2.4808

June

Friday 28 June 2013 (28/06/2013)
2.5154
2.4737
2.4833
2.5063
2.4948
Thursday 27 June 2013 (27/06/2013)
2.5216
2.5150
2.5194
2.5296
2.5245
Wednesday 26 June 2013 (26/06/2013)
2.5043
2.5216
2.4991
2.5293
2.5142
Tuesday 25 June 2013 (25/06/2013)
2.4904
2.5042
2.4869
2.5029
2.4949
Monday 24 June 2013 (24/06/2013)
2.5064
2.4907
2.4935
2.5027
2.4981
Friday 21 June 2013 (21/06/2013)
2.4782
2.5024
2.4826
2.5062
2.4944
Thursday 20 June 2013 (20/06/2013)
2.5329
2.4783
2.4999
2.5139
2.5069
Wednesday 19 June 2013 (19/06/2013)
2.5735
2.5333
2.5453
2.5748
2.5600
Tuesday 18 June 2013 (18/06/2013)
2.5773
2.5736
2.5598
2.5852
2.5725
Monday 17 June 2013 (17/06/2013)
2.5782
2.5762
2.5736
2.6055
2.5895
Friday 14 June 2013 (14/06/2013)
2.5994
2.5842
2.5831
2.6107
2.5969
Thursday 13 June 2013 (13/06/2013)
2.5550
2.5988
2.5478
2.5967
2.5723
Wednesday 12 June 2013 (12/06/2013)
2.5351
2.5552
2.5440
2.5694
2.5567
Tuesday 11 June 2013 (11/06/2013)
2.5504
2.5333
2.5218
2.5524
2.5371
Monday 10 June 2013 (10/06/2013)
2.5525
2.5503
2.5455
2.5555
2.5505
Friday 7 June 2013 (07/06/2013)
2.5556
2.5700
2.5551
2.5568
2.5559
Thursday 6 June 2013 (06/06/2013)
2.5589
2.5558
2.5451
2.5608
2.5529
Wednesday 5 June 2013 (05/06/2013)
2.6078
2.5592
2.5560
2.6054
2.5807
Tuesday 4 June 2013 (04/06/2013)
2.6181
2.6076
2.6011
2.6188
2.6100
Monday 3 June 2013 (03/06/2013)
2.6022
2.6178
2.5934
2.6186
2.6060

May

Friday 31 May 2013 (31/05/2013)
2.5908
2.5910
2.5887
2.5961
2.5924
Thursday 30 May 2013 (30/05/2013)
2.5823
2.5905
2.5891
2.5967
2.5929
Wednesday 29 May 2013 (29/05/2013)
2.6047
2.5823
2.5828
2.5962
2.5895
Tuesday 28 May 2013 (28/05/2013)
2.6065
2.6040
2.6001
2.6124
2.6063
Monday 27 May 2013 (27/05/2013)
2.5940
2.6061
2.5966
2.6005
2.5986
Friday 24 May 2013 (24/05/2013)
2.6171
2.5987
2.5970
2.6181
2.6076
Thursday 23 May 2013 (23/05/2013)
2.6402
2.6172
2.6153
2.6230
2.6192
Wednesday 22 May 2013 (22/05/2013)
2.6631
2.6401
2.6457
2.6557
2.6507
Tuesday 21 May 2013 (21/05/2013)
2.6353
2.6629
2.6380
2.6572
2.6476
Monday 20 May 2013 (20/05/2013)
2.6488
2.6354
2.6454
2.6381
2.6418
Friday 17 May 2013 (17/05/2013)
2.6442
2.6461
2.6340
2.6486
2.6413
Thursday 16 May 2013 (16/05/2013)
2.6714
2.6439
2.6422
2.6745
2.6583
Wednesday 15 May 2013 (15/05/2013)
2.6884
2.6716
2.6733
2.6766
2.6749
Tuesday 14 May 2013 (14/05/2013)
2.6970
2.6883
2.6878
2.6981
2.6930
Monday 13 May 2013 (13/05/2013)
2.7164
2.6972
2.7029
2.7020
2.7024
Friday 10 May 2013 (10/05/2013)
2.7413
2.7209
2.7210
2.7260
2.7235
Thursday 9 May 2013 (09/05/2013)
2.7365
2.7412
2.7319
2.7586
2.7452
Wednesday 8 May 2013 (08/05/2013)
2.7597
2.7364
2.7415
2.7539
2.7477
Tuesday 7 May 2013 (07/05/2013)
2.7736
2.7597
2.7498
2.7685
2.7591
Monday 6 May 2013 (06/05/2013)
2.7795
2.7741
2.7653
2.7807
2.7730
Friday 3 May 2013 (03/05/2013)
2.7725
2.7795
2.7687
2.7811
2.7749
Thursday 2 May 2013 (02/05/2013)
2.7734
2.7727
2.7584
2.7756
2.7670
Wednesday 1 May 2013 (01/05/2013)
2.7934
2.7730
2.7680
2.7963
2.7821

April

Tuesday 30 April 2013 (30/04/2013)
2.7924
2.7933
2.7857
2.8010
2.7933
Monday 29 April 2013 (29/04/2013)
2.7673
2.7924
2.7743
2.7879
2.7811
Friday 26 April 2013 (26/04/2013)
2.7521
2.7690
2.7650
2.7596
2.7623
Thursday 25 April 2013 (25/04/2013)
2.7700
2.7521
2.7498
2.7730
2.7614
Wednesday 24 April 2013 (24/04/2013)
2.7789
2.7698
2.7715
2.7734
2.7725
Tuesday 23 April 2013 (23/04/2013)
2.7617
2.7778
2.7637
2.7695
2.7666
Monday 22 April 2013 (22/04/2013)
2.7840
2.7615
2.7701
2.7806
2.7753
Friday 19 April 2013 (19/04/2013)
2.7753
2.7840
2.7750
2.7849
2.7800
Thursday 18 April 2013 (18/04/2013)
2.8014
2.7754
2.7880
2.7925
2.7902
Wednesday 17 April 2013 (17/04/2013)
2.7913
2.8013
2.7930
2.8037
2.7984
Tuesday 16 April 2013 (16/04/2013)
2.7989
2.7917
2.7932
2.7993
2.7962
Monday 15 April 2013 (15/04/2013)
2.8459
2.7983
2.8000
2.8405
2.8202
Friday 12 April 2013 (12/04/2013)
2.8360
2.8467
2.8366
2.8403
2.8384
Thursday 11 April 2013 (11/04/2013)
2.8430
2.8362
2.8336
2.8483
2.8410
Wednesday 10 April 2013 (10/04/2013)
2.8214
2.8433
2.8271
2.8400
2.8335
Tuesday 9 April 2013 (09/04/2013)
2.8272
2.8214
2.8243
2.8269
2.8256
Monday 8 April 2013 (08/04/2013)
2.7837
2.8273
2.7938
2.8071
2.8004
Friday 5 April 2013 (05/04/2013)
2.8003
2.7821
2.7780
2.8032
2.7906
Thursday 4 April 2013 (04/04/2013)
2.8201
2.8002
2.7952
2.8259
2.8106
Wednesday 3 April 2013 (03/04/2013)
2.8378
2.8204
2.8301
2.8303
2.8302
Tuesday 2 April 2013 (02/04/2013)
2.8073
2.8378
2.8057
2.8387
2.8222
Monday 1 April 2013 (01/04/2013)
2.8131
2.8073
2.8012
2.8135
2.8074

March

Friday 29 March 2013 (29/03/2013)
2.8001
2.8092
2.8049
2.8064
2.8056
Thursday 28 March 2013 (28/03/2013)
2.8268
2.7998
2.8048
2.8220
2.8134
Wednesday 27 March 2013 (27/03/2013)
2.8343
2.8269
2.8262
2.8325
2.8293
Tuesday 26 March 2013 (26/03/2013)
2.8360
2.8342
2.8327
2.8415
2.8371
Monday 25 March 2013 (25/03/2013)
2.8100
2.8358
2.8154
2.8323
2.8239
Friday 22 March 2013 (22/03/2013)
2.8043
2.8084
2.8061
2.8062
2.8062
Thursday 21 March 2013 (21/03/2013)
2.8019
2.8044
2.7874
2.8102
2.7988
Wednesday 20 March 2013 (20/03/2013)
2.7989
2.8017
2.7899
2.8144
2.8021
Tuesday 19 March 2013 (19/03/2013)
2.8041
2.7992
2.7915
2.8060
2.7988
Monday 18 March 2013 (18/03/2013)
2.7871
2.8045
2.7905
2.8044
2.7974
Friday 15 March 2013 (15/03/2013)
2.7748
2.8044
2.7840
2.7819
2.7829
Thursday 14 March 2013 (14/03/2013)
2.7772
2.7748
2.7706
2.7946
2.7826
Wednesday 13 March 2013 (13/03/2013)
2.7878
2.7773
2.7674
2.7899
2.7786
Tuesday 12 March 2013 (12/03/2013)
2.7734
2.7877
2.7726
2.7975
2.7851
Monday 11 March 2013 (11/03/2013)
2.7762
2.7736
2.7752
2.7764
2.7758
Friday 8 March 2013 (08/03/2013)
2.7674
2.7796
2.7676
2.7841
2.7759
Thursday 7 March 2013 (07/03/2013)
2.7848
2.7674
2.7813
2.7733
2.7773
Wednesday 6 March 2013 (06/03/2013)
2.7702
2.7846
2.7688
2.7884
2.7786
Tuesday 5 March 2013 (05/03/2013)
2.7383
2.7701
2.7512
2.7551
2.7531
Monday 4 March 2013 (04/03/2013)
2.7780
2.7375
2.7567
2.7555
2.7561
Friday 1 March 2013 (01/03/2013)
2.7579
2.7790
2.7566
2.7871
2.7719

February

Thursday 28 February 2013 (28/02/2013)
2.7577
2.7580
2.7538
2.7714
2.7626
Wednesday 27 February 2013 (27/02/2013)
2.7700
2.7574
2.7516
2.7676
2.7596
Tuesday 26 February 2013 (26/02/2013)
2.7643
2.7700
2.7602
2.7719
2.7661
Monday 25 February 2013 (25/02/2013)
2.8155
2.7639
2.7839
2.7909
2.7874
Friday 22 February 2013 (22/02/2013)
2.7620
2.8033
2.7651
2.7998
2.7825
Thursday 21 February 2013 (21/02/2013)
2.8055
2.7617
2.7944
2.7818
2.7881
Wednesday 20 February 2013 (20/02/2013)
2.8043
2.8059
2.7962
2.8166
2.8064
Tuesday 19 February 2013 (19/02/2013)
2.7861
2.8043
2.7840
2.8082
2.7961
Monday 18 February 2013 (18/02/2013)
2.7767
2.7866
2.7741
2.7875
2.7808
Friday 15 February 2013 (15/02/2013)
2.8048
2.7783
2.7806
2.8006
2.7906
Thursday 14 February 2013 (14/02/2013)
2.8235
2.8047
2.8173
2.8063
2.8118
Wednesday 13 February 2013 (13/02/2013)
2.7812
2.8226
2.7820
2.8218
2.8019
Tuesday 12 February 2013 (12/02/2013)
2.7933
2.7822
2.7902
2.7912
2.7907
Monday 11 February 2013 (11/02/2013)
2.7684
2.7932
2.7789
2.7875
2.7832
Friday 8 February 2013 (08/02/2013)
2.7667
2.7707
2.7652
2.7784
2.7718
Thursday 7 February 2013 (07/02/2013)
2.7870
2.7665
2.7669
2.7907
2.7788
Wednesday 6 February 2013 (06/02/2013)
2.8225
2.7875
2.7944
2.8073
2.8008
Tuesday 5 February 2013 (05/02/2013)
2.8075
2.8226
2.8015
2.8221
2.8118
Monday 4 February 2013 (04/02/2013)
2.8467
2.8075
2.8335
2.8196
2.8265
Friday 1 February 2013 (01/02/2013)
2.8044
2.8410
2.7983
2.8296
2.8140

January

Thursday 31 January 2013 (31/01/2013)
2.8042
2.8042
2.8008
2.8078
2.8043
Wednesday 30 January 2013 (30/01/2013)
2.8162
2.8043
2.8003
2.8190
2.8096
Tuesday 29 January 2013 (29/01/2013)
2.8270
2.8158
2.8242
2.8226
2.8234
Monday 28 January 2013 (28/01/2013)
2.8166
2.8268
2.8120
2.8268
2.8194
Friday 25 January 2013 (25/01/2013)
2.8281
2.8118
2.8130
2.8274
2.8202
Thursday 24 January 2013 (24/01/2013)
2.8487
2.8277
2.8284
2.8466
2.8375
Wednesday 23 January 2013 (23/01/2013)
2.8518
2.8487
2.8388
2.8548
2.8468
Tuesday 22 January 2013 (22/01/2013)
2.8439
2.8516
2.8393
2.8561
2.8477
Monday 21 January 2013 (21/01/2013)
2.8606
2.8437
2.8556
2.8473
2.8515
Friday 18 January 2013 (18/01/2013)
2.8487
2.8591
2.8407
2.8591
2.8499
Thursday 17 January 2013 (17/01/2013)
2.8676
2.8487
2.8461
2.8533
2.8497
Wednesday 16 January 2013 (16/01/2013)
2.8553
2.8673
2.8515
2.8690
2.8603
Tuesday 15 January 2013 (15/01/2013)
2.8611
2.8550
2.8530
2.8560
2.8545
Monday 14 January 2013 (14/01/2013)
2.8533
2.8611
2.8456
2.8670
2.8563
Friday 11 January 2013 (11/01/2013)
2.8336
2.8494
2.8495
2.8382
2.8438
Thursday 10 January 2013 (10/01/2013)
2.8451
2.8334
2.8406
2.8524
2.8465
Wednesday 9 January 2013 (09/01/2013)
2.8470
2.8451
2.8428
2.8539
2.8484
Tuesday 8 January 2013 (08/01/2013)
2.8250
2.8473
2.8303
2.8365
2.8334
Monday 7 January 2013 (07/01/2013)
2.8307
2.8251
2.8286
2.8357
2.8322
Friday 4 January 2013 (04/01/2013)
2.8514
2.8333
2.8467
2.8342
2.8405
Thursday 3 January 2013 (03/01/2013)
2.8365
2.8514
2.8334
2.8581
2.8457
Wednesday 2 January 2013 (02/01/2013)
2.8030
2.8363
2.8024
2.8320
2.8172
Tuesday 1 January 2013 (01/01/2013)
2.7913
2.8014
2.7983
2.8017
2.8000