Australian Dollar-East Caribbean Dollar History: 2012

Daily AUD/XCD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.9139 on 09/02/2012

Lowest exchange rate of 2012: 2.6242 on 04/06/2012

Average exchange rate of 2012: 2.7961


Historical Graph For Converting Australian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.7878
2.7910
2.7841
2.8011
2.7926
Friday 28 December 2012 (28/12/2012)
2.8084
2.7894
2.7930
2.8075
2.8002
Thursday 27 December 2012 (27/12/2012)
2.8008
2.8084
2.7911
2.8114
2.8013
Wednesday 26 December 2012 (26/12/2012)
2.7978
2.8012
2.7942
2.8031
2.7986
Tuesday 25 December 2012 (25/12/2012)
2.8022
2.7982
2.7968
2.8112
2.8040
Monday 24 December 2012 (24/12/2012)
2.8278
2.8018
2.8192
2.8086
2.8139
Friday 21 December 2012 (21/12/2012)
2.8263
2.8265
2.8154
2.8303
2.8229
Thursday 20 December 2012 (20/12/2012)
2.8308
2.8263
2.8213
2.8334
2.8273
Wednesday 19 December 2012 (19/12/2012)
2.8357
2.8307
2.8238
2.8365
2.8302
Tuesday 18 December 2012 (18/12/2012)
2.8422
2.8356
2.8330
2.8434
2.8382
Monday 17 December 2012 (17/12/2012)
2.8389
2.8423
2.8356
2.8426
2.8391
Friday 14 December 2012 (14/12/2012)
2.8473
2.8418
2.8433
2.8477
2.8455
Thursday 13 December 2012 (13/12/2012)
2.8432
2.8475
2.8437
2.8478
2.8458
Wednesday 12 December 2012 (12/12/2012)
2.8350
2.8435
2.8406
2.8406
2.8406
Tuesday 11 December 2012 (11/12/2012)
2.8246
2.8348
2.8249
2.8291
2.8270
Monday 10 December 2012 (10/12/2012)
2.8347
2.8239
2.8266
2.8332
2.8299
Friday 7 December 2012 (07/12/2012)
2.8392
2.8345
2.8348
2.8384
2.8366
Thursday 6 December 2012 (06/12/2012)
2.8244
2.8391
2.8208
2.8407
2.8308
Wednesday 5 December 2012 (05/12/2012)
2.8256
2.8245
2.8213
2.8285
2.8249
Tuesday 4 December 2012 (04/12/2012)
2.8016
2.8255
2.8111
2.8180
2.8145
Monday 3 December 2012 (03/12/2012)
2.8183
2.8020
2.8013
2.8180
2.8097

November

Friday 30 November 2012 (30/11/2012)
2.8127
2.8197
2.8101
2.8171
2.8136
Thursday 29 November 2012 (29/11/2012)
2.8296
2.8125
2.8111
2.8292
2.8202
Wednesday 28 November 2012 (28/11/2012)
2.8223
2.8297
2.8204
2.8321
2.8262
Tuesday 27 November 2012 (27/11/2012)
2.8267
2.8223
2.8211
2.8323
2.8267
Monday 26 November 2012 (26/11/2012)
2.8071
2.8269
2.8216
2.8128
2.8172
Friday 23 November 2012 (23/11/2012)
2.8103
2.8076
2.8061
2.8133
2.8097
Thursday 22 November 2012 (22/11/2012)
2.7949
2.8105
2.7970
2.8050
2.8010
Wednesday 21 November 2012 (21/11/2012)
2.8000
2.7948
2.7897
2.8017
2.7957
Tuesday 20 November 2012 (20/11/2012)
2.8088
2.8001
2.7935
2.8135
2.8035
Monday 19 November 2012 (19/11/2012)
2.7914
2.8083
2.7942
2.8052
2.7997
Friday 16 November 2012 (16/11/2012)
2.7848
2.7887
2.7808
2.7884
2.7846
Thursday 15 November 2012 (15/11/2012)
2.8088
2.7849
2.7867
2.8019
2.7943
Wednesday 14 November 2012 (14/11/2012)
2.8171
2.8085
2.8057
2.8223
2.8140
Tuesday 13 November 2012 (13/11/2012)
2.8192
2.8174
2.8084
2.8190
2.8137
Monday 12 November 2012 (12/11/2012)
2.8202
2.8191
2.8162
2.8224
2.8193
Friday 9 November 2012 (09/11/2012)
2.8072
2.8181
2.8031
2.8197
2.8114
Thursday 8 November 2012 (08/11/2012)
2.8111
2.8071
2.8060
2.8186
2.8123
Wednesday 7 November 2012 (07/11/2012)
2.8154
2.8110
2.8089
2.8220
2.8154
Tuesday 6 November 2012 (06/11/2012)
2.8062
2.8148
2.8053
2.8203
2.8128
Monday 5 November 2012 (05/11/2012)
2.8117
2.8062
2.8089
2.8083
2.8086
Friday 2 November 2012 (02/11/2012)
2.8093
2.8076
2.8056
2.8238
2.8147
Thursday 1 November 2012 (01/11/2012)
2.7921
2.8092
2.7920
2.8008
2.7964

October

Wednesday 31 October 2012 (31/10/2012)
2.7902
2.7920
2.7897
2.7979
2.7938
Tuesday 30 October 2012 (30/10/2012)
2.7997
2.7902
2.7966
2.7981
2.7973
Monday 29 October 2012 (29/10/2012)
2.8018
2.7995
2.7990
2.8060
2.8025
Friday 26 October 2012 (26/10/2012)
2.7787
2.8027
2.7837
2.7909
2.7873
Thursday 25 October 2012 (25/10/2012)
2.7799
2.7787
2.7747
2.7836
2.7791
Wednesday 24 October 2012 (24/10/2012)
2.7828
2.7795
2.7813
2.7864
2.7838
Tuesday 23 October 2012 (23/10/2012)
2.7846
2.7830
2.7775
2.7888
2.7831
Monday 22 October 2012 (22/10/2012)
2.7931
2.7847
2.7860
2.7866
2.7863
Friday 19 October 2012 (19/10/2012)
2.8135
2.7979
2.8062
2.8028
2.8045
Thursday 18 October 2012 (18/10/2012)
2.7998
2.8136
2.7978
2.8147
2.8063
Wednesday 17 October 2012 (17/10/2012)
2.7686
2.7996
2.7759
2.7933
2.7846
Tuesday 16 October 2012 (16/10/2012)
2.7637
2.7689
2.7647
2.7693
2.7670
Monday 15 October 2012 (15/10/2012)
2.7642
2.7637
2.7575
2.7651
2.7613
Friday 12 October 2012 (12/10/2012)
2.7641
2.7590
2.7542
2.7716
2.7629
Thursday 11 October 2012 (11/10/2012)
2.7616
2.7662
2.7564
2.7739
2.7651
Wednesday 10 October 2012 (10/10/2012)
2.7621
2.7615
2.7570
2.7646
2.7608
Tuesday 9 October 2012 (09/10/2012)
2.7675
2.7614
2.7673
2.7662
2.7667
Monday 8 October 2012 (08/10/2012)
2.7512
2.7676
2.7509
2.7748
2.7628
Friday 5 October 2012 (05/10/2012)
2.7484
2.7585
2.7516
2.7572
2.7544
Thursday 4 October 2012 (04/10/2012)
2.7672
2.7485
2.7526
2.7639
2.7583
Wednesday 3 October 2012 (03/10/2012)
2.7718
2.7672
2.7581
2.7717
2.7649
Tuesday 2 October 2012 (02/10/2012)
2.7964
2.7717
2.7665
2.7989
2.7827
Monday 1 October 2012 (01/10/2012)
2.8128
2.7958
2.8072
2.8008
2.8040

September

Friday 28 September 2012 (28/09/2012)
2.8101
2.8131
2.8125
2.8194
2.8160
Thursday 27 September 2012 (27/09/2012)
2.8041
2.8098
2.8004
2.8141
2.8072
Wednesday 26 September 2012 (26/09/2012)
2.8121
2.8050
2.8007
2.8087
2.8047
Tuesday 25 September 2012 (25/09/2012)
2.8173
2.8125
2.8096
2.8217
2.8157
Monday 24 September 2012 (24/09/2012)
2.8186
2.8171
2.8095
2.8209
2.8152
Friday 21 September 2012 (21/09/2012)
2.8193
2.8232
2.8152
2.8313
2.8232
Thursday 20 September 2012 (20/09/2012)
2.8323
2.8193
2.8110
2.8316
2.8213
Wednesday 19 September 2012 (19/09/2012)
2.8225
2.8321
2.8138
2.8368
2.8253
Tuesday 18 September 2012 (18/09/2012)
2.8224
2.8226
2.8106
2.8256
2.8181
Monday 17 September 2012 (17/09/2012)
2.8378
2.8231
2.8186
2.8388
2.8287
Friday 14 September 2012 (14/09/2012)
2.8400
2.8375
2.8341
2.8470
2.8406
Thursday 13 September 2012 (13/09/2012)
2.8194
2.8398
2.8150
2.8369
2.8260
Wednesday 12 September 2012 (12/09/2012)
2.8044
2.8194
2.8143
2.8172
2.8158
Tuesday 11 September 2012 (11/09/2012)
2.7937
2.8041
2.7883
2.8097
2.7990
Monday 10 September 2012 (10/09/2012)
2.7843
2.7937
2.7924
2.7921
2.7923
Friday 7 September 2012 (07/09/2012)
2.7711
2.7910
2.7753
2.7911
2.7832
Thursday 6 September 2012 (06/09/2012)
2.7459
2.7712
2.7459
2.7695
2.7577
Wednesday 5 September 2012 (05/09/2012)
2.7629
2.7460
2.7425
2.7607
2.7516
Tuesday 4 September 2012 (04/09/2012)
2.7614
2.7630
2.7573
2.7708
2.7640
Monday 3 September 2012 (03/09/2012)
2.7611
2.7609
2.7568
2.7657
2.7613

August

Friday 31 August 2012 (31/08/2012)
2.7849
2.7731
2.7746
2.7848
2.7797
Thursday 30 August 2012 (30/08/2012)
2.7916
2.7852
2.7826
2.7931
2.7879
Wednesday 29 August 2012 (29/08/2012)
2.7959
2.7917
2.7912
2.7979
2.7945
Tuesday 28 August 2012 (28/08/2012)
2.8013
2.7959
2.7950
2.8055
2.8003
Monday 27 August 2012 (27/08/2012)
2.8208
2.8014
2.8092
2.8122
2.8107
Friday 24 August 2012 (24/08/2012)
2.8225
2.8163
2.8074
2.8198
2.8136
Thursday 23 August 2012 (23/08/2012)
2.8171
2.8226
2.8212
2.8238
2.8225
Wednesday 22 August 2012 (22/08/2012)
2.8187
2.8175
2.8121
2.8187
2.8154
Tuesday 21 August 2012 (21/08/2012)
2.8152
2.8179
2.8152
2.8283
2.8218
Monday 20 August 2012 (20/08/2012)
2.8214
2.8150
2.8183
2.8221
2.8202
Friday 17 August 2012 (17/08/2012)
2.8291
2.8201
2.8184
2.8335
2.8260
Thursday 16 August 2012 (16/08/2012)
2.8347
2.8291
2.8216
2.8370
2.8293
Wednesday 15 August 2012 (15/08/2012)
2.8328
2.8347
2.8247
2.8370
2.8308
Tuesday 14 August 2012 (14/08/2012)
2.8369
2.8328
2.8302
2.8398
2.8350
Monday 13 August 2012 (13/08/2012)
2.8421
2.8369
2.8312
2.8449
2.8381
Friday 10 August 2012 (10/08/2012)
2.8622
2.8446
2.8437
2.8561
2.8499
Thursday 9 August 2012 (09/08/2012)
2.8459
2.8621
2.8500
2.8549
2.8525
Wednesday 8 August 2012 (08/08/2012)
2.8431
2.8455
2.8392
2.8526
2.8459
Tuesday 7 August 2012 (07/08/2012)
2.8607
2.8433
2.8487
2.8608
2.8547
Monday 6 August 2012 (06/08/2012)
2.8351
2.8608
2.8484
2.8429
2.8456
Friday 3 August 2012 (03/08/2012)
2.8285
2.8294
2.8248
2.8376
2.8312
Thursday 2 August 2012 (02/08/2012)
2.8476
2.8283
2.8431
2.8377
2.8404
Wednesday 1 August 2012 (01/08/2012)
2.8423
2.8481
2.8348
2.8545
2.8446

July

Tuesday 31 July 2012 (31/07/2012)
2.8389
2.8422
2.8351
2.8528
2.8439
Monday 30 July 2012 (30/07/2012)
2.8172
2.8388
2.8231
2.8341
2.8286
Friday 27 July 2012 (27/07/2012)
2.7702
2.8184
2.8036
2.7868
2.7952
Thursday 26 July 2012 (26/07/2012)
2.7832
2.7702
2.7680
2.7931
2.7805
Wednesday 25 July 2012 (25/07/2012)
2.7632
2.7843
2.7531
2.7870
2.7700
Tuesday 24 July 2012 (24/07/2012)
2.7858
2.7625
2.7744
2.7832
2.7788
Monday 23 July 2012 (23/07/2012)
2.8108
2.7857
2.8026
2.7970
2.7998
Friday 20 July 2012 (20/07/2012)
2.8031
2.8162
2.8067
2.8106
2.8087
Thursday 19 July 2012 (19/07/2012)
2.8006
2.8032
2.7990
2.8126
2.8058
Wednesday 18 July 2012 (18/07/2012)
2.7830
2.8003
2.7819
2.7988
2.7903
Tuesday 17 July 2012 (17/07/2012)
2.7556
2.7835
2.7661
2.7722
2.7691
Monday 16 July 2012 (16/07/2012)
2.7396
2.7554
2.7506
2.7406
2.7456
Friday 13 July 2012 (13/07/2012)
2.7507
2.7339
2.7450
2.7453
2.7451
Thursday 12 July 2012 (12/07/2012)
2.7705
2.7506
2.7421
2.7691
2.7556
Wednesday 11 July 2012 (11/07/2012)
2.7516
2.7706
2.7490
2.7708
2.7599
Tuesday 10 July 2012 (10/07/2012)
2.7477
2.7517
2.7475
2.7573
2.7524
Monday 9 July 2012 (09/07/2012)
2.7619
2.7478
2.7484
2.7570
2.7527
Friday 6 July 2012 (06/07/2012)
2.7904
2.7638
2.7692
2.7799
2.7746
Thursday 5 July 2012 (05/07/2012)
2.7901
2.7900
2.7800
2.7934
2.7867
Wednesday 4 July 2012 (04/07/2012)
2.7769
2.7901
2.7761
2.7949
2.7855
Tuesday 3 July 2012 (03/07/2012)
2.7623
2.7774
2.7623
2.7746
2.7685
Monday 2 July 2012 (02/07/2012)
2.7406
2.7624
2.7566
2.7473
2.7520

June

Friday 29 June 2012 (29/06/2012)
2.7228
2.7324
2.7165
2.7407
2.7286
Thursday 28 June 2012 (28/06/2012)
2.7322
2.7229
2.7236
2.7315
2.7275
Wednesday 27 June 2012 (27/06/2012)
2.7063
2.7325
2.7111
2.7256
2.7183
Tuesday 26 June 2012 (26/06/2012)
2.7042
2.7063
2.7013
2.7118
2.7065
Monday 25 June 2012 (25/06/2012)
2.7190
2.7042
2.7002
2.7149
2.7076
Friday 22 June 2012 (22/06/2012)
2.7276
2.7208
2.7162
2.7241
2.7201
Thursday 21 June 2012 (21/06/2012)
2.7522
2.7275
2.7300
2.7524
2.7412
Wednesday 20 June 2012 (20/06/2012)
2.7448
2.7521
2.7415
2.7556
2.7486
Tuesday 19 June 2012 (19/06/2012)
2.7417
2.7442
2.7331
2.7496
2.7414
Monday 18 June 2012 (18/06/2012)
2.7028
2.7420
2.7288
2.7181
2.7234
Friday 15 June 2012 (15/06/2012)
2.6973
2.6941
2.6895
2.7113
2.7004
Thursday 14 June 2012 (14/06/2012)
2.6920
2.6973
2.6888
2.6997
2.6943
Wednesday 13 June 2012 (13/06/2012)
2.6736
2.6923
2.6838
2.6853
2.6846
Tuesday 12 June 2012 (12/06/2012)
2.6730
2.6738
2.6708
2.6776
2.6742
Monday 11 June 2012 (11/06/2012)
2.6947
2.6732
2.6726
2.6981
2.6853
Friday 8 June 2012 (08/06/2012)
2.6633
2.6825
2.6622
2.6859
2.6740
Thursday 7 June 2012 (07/06/2012)
2.6599
2.6633
2.6618
2.6748
2.6683
Wednesday 6 June 2012 (06/06/2012)
2.6333
2.6598
2.6328
2.6618
2.6473
Tuesday 5 June 2012 (05/06/2012)
2.6219
2.6333
2.6266
2.6399
2.6333
Monday 4 June 2012 (04/06/2012)
2.6241
2.6219
2.6068
2.6242
2.6155
Friday 1 June 2012 (01/06/2012)
2.6381
2.6237
2.6166
2.6284
2.6225

May

Thursday 31 May 2012 (31/05/2012)
2.6463
2.6377
2.6395
2.6452
2.6423
Wednesday 30 May 2012 (30/05/2012)
2.6617
2.6465
2.6411
2.6587
2.6499
Tuesday 29 May 2012 (29/05/2012)
2.6615
2.6617
2.6518
2.6643
2.6581
Monday 28 May 2012 (28/05/2012)
2.6464
2.6614
2.6464
2.6636
2.6550
Friday 25 May 2012 (25/05/2012)
2.6413
2.6355
2.6347
2.6452
2.6400
Thursday 24 May 2012 (24/05/2012)
2.6409
2.6410
2.6369
2.6480
2.6424
Wednesday 23 May 2012 (23/05/2012)
2.6610
2.6407
2.6407
2.6471
2.6439
Tuesday 22 May 2012 (22/05/2012)
2.6758
2.6602
2.6577
2.6831
2.6704
Monday 21 May 2012 (21/05/2012)
2.6530
2.6755
2.6519
2.6693
2.6606
Friday 18 May 2012 (18/05/2012)
2.6927
2.6522
2.6661
2.6723
2.6692
Thursday 17 May 2012 (17/05/2012)
2.6887
2.6925
2.6865
2.7053
2.6959
Wednesday 16 May 2012 (16/05/2012)
2.7004
2.6890
2.6919
2.7001
2.6960
Tuesday 15 May 2012 (15/05/2012)
2.6859
2.7000
2.6873
2.7089
2.6981
Monday 14 May 2012 (14/05/2012)
2.7161
2.6860
2.6958
2.7090
2.7024
Friday 11 May 2012 (11/05/2012)
2.7196
2.7176
2.7102
2.7276
2.7189
Thursday 10 May 2012 (10/05/2012)
2.7171
2.7196
2.7120
2.7342
2.7231
Wednesday 9 May 2012 (09/05/2012)
2.7362
2.7171
2.7197
2.7319
2.7258
Tuesday 8 May 2012 (08/05/2012)
2.7415
2.7363
2.7313
2.7468
2.7391
Monday 7 May 2012 (07/05/2012)
2.7505
2.7416
2.7411
2.7478
2.7444
Friday 4 May 2012 (04/05/2012)
2.7741
2.7552
2.7519
2.7746
2.7632
Thursday 3 May 2012 (03/05/2012)
2.7945
2.7741
2.7723
2.7901
2.7812
Wednesday 2 May 2012 (02/05/2012)
2.7922
2.7945
2.7848
2.7982
2.7915
Tuesday 1 May 2012 (01/05/2012)
2.8224
2.7920
2.7929
2.8162
2.8045

April

Monday 30 April 2012 (30/04/2012)
2.8081
2.8226
2.8150
2.8111
2.8130
Friday 27 April 2012 (27/04/2012)
2.8021
2.8128
2.7976
2.8127
2.8052
Thursday 26 April 2012 (26/04/2012)
2.7924
2.8033
2.7950
2.7992
2.7971
Wednesday 25 April 2012 (25/04/2012)
2.7815
2.7923
2.7836
2.7994
2.7915
Tuesday 24 April 2012 (24/04/2012)
2.7848
2.7814
2.7677
2.7876
2.7777
Monday 23 April 2012 (23/04/2012)
2.7875
2.7849
2.7780
2.7902
2.7841
Friday 20 April 2012 (20/04/2012)
2.7844
2.7897
2.7778
2.7866
2.7822
Thursday 19 April 2012 (19/04/2012)
2.7812
2.7836
2.7799
2.7881
2.7840
Wednesday 18 April 2012 (18/04/2012)
2.7996
2.7814
2.7773
2.8046
2.7909
Tuesday 17 April 2012 (17/04/2012)
2.7866
2.7998
2.7822
2.7973
2.7898
Monday 16 April 2012 (16/04/2012)
2.8198
2.7864
2.8053
2.8023
2.8038
Friday 13 April 2012 (13/04/2012)
2.8118
2.8200
2.8052
2.8163
2.8108
Thursday 12 April 2012 (12/04/2012)
2.7715
2.8117
2.7823
2.8052
2.7937
Wednesday 11 April 2012 (11/04/2012)
2.7740
2.7717
2.7689
2.7794
2.7741
Tuesday 10 April 2012 (10/04/2012)
2.7788
2.7742
2.7727
2.7844
2.7785
Monday 9 April 2012 (09/04/2012)
2.7695
2.7788
2.7732
2.7799
2.7765
Friday 6 April 2012 (06/04/2012)
2.7940
2.7748
2.7786
2.7847
2.7817
Thursday 5 April 2012 (05/04/2012)
2.7726
2.7939
2.7699
2.7969
2.7834
Wednesday 4 April 2012 (04/04/2012)
2.8102
2.7728
2.7923
2.7871
2.7897
Tuesday 3 April 2012 (03/04/2012)
2.8106
2.8100
2.8013
2.8209
2.8111
Monday 2 April 2012 (02/04/2012)
2.8104
2.8106
2.7946
2.8138
2.8042

March

Friday 30 March 2012 (30/03/2012)
2.7925
2.7847
2.7809
2.7965
2.7887
Thursday 29 March 2012 (29/03/2012)
2.8167
2.7925
2.7940
2.8087
2.8013
Wednesday 28 March 2012 (28/03/2012)
2.8259
2.8167
2.8107
2.8272
2.8190
Tuesday 27 March 2012 (27/03/2012)
2.8273
2.8259
2.8238
2.8307
2.8273
Monday 26 March 2012 (26/03/2012)
2.8160
2.8274
2.8189
2.8297
2.8243
Friday 23 March 2012 (23/03/2012)
2.8174
2.8192
2.8081
2.8218
2.8149
Thursday 22 March 2012 (22/03/2012)
2.8214
2.8175
2.8029
2.8283
2.8156
Wednesday 21 March 2012 (21/03/2012)
2.8341
2.8217
2.8205
2.8380
2.8292
Tuesday 20 March 2012 (20/03/2012)
2.8560
2.8344
2.8294
2.8584
2.8439
Monday 19 March 2012 (19/03/2012)
2.8353
2.8560
2.8443
2.8421
2.8432
Friday 16 March 2012 (16/03/2012)
2.8329
2.8378
2.8309
2.8376
2.8342
Thursday 15 March 2012 (15/03/2012)
2.8264
2.8329
2.8222
2.8410
2.8316
Wednesday 14 March 2012 (14/03/2012)
2.8339
2.8265
2.8205
2.8414
2.8309
Tuesday 13 March 2012 (13/03/2012)
2.8434
2.8341
2.8263
2.8504
2.8383
Monday 12 March 2012 (12/03/2012)
2.8799
2.8432
2.8633
2.8545
2.8589
Friday 9 March 2012 (09/03/2012)
2.8552
2.8818
2.8675
2.8749
2.8712
Thursday 8 March 2012 (08/03/2012)
2.8538
2.8557
2.8451
2.8668
2.8560
Wednesday 7 March 2012 (07/03/2012)
2.8776
2.8537
2.8647
2.8563
2.8605
Tuesday 6 March 2012 (06/03/2012)
2.8771
2.8775
2.8674
2.8807
2.8741
Monday 5 March 2012 (05/03/2012)
2.9232
2.8770
2.8959
2.9013
2.8986
Friday 2 March 2012 (02/03/2012)
2.9124
2.9213
2.9116
2.9204
2.9160
Thursday 1 March 2012 (01/03/2012)
2.8985
2.9121
2.8962
2.9136
2.9049

February

Wednesday 29 February 2012 (29/02/2012)
2.8951
2.8984
2.8956
2.9112
2.9034
Tuesday 28 February 2012 (28/02/2012)
2.9134
2.8951
2.8982
2.9108
2.9045
Monday 27 February 2012 (27/02/2012)
2.8646
2.9131
2.8793
2.8950
2.8872
Friday 24 February 2012 (24/02/2012)
2.8786
2.8641
2.8586
2.8875
2.8730
Thursday 23 February 2012 (23/02/2012)
2.8927
2.8786
2.8851
2.8845
2.8848
Wednesday 22 February 2012 (22/02/2012)
2.8880
2.8929
2.8762
2.8958
2.8860
Tuesday 21 February 2012 (21/02/2012)
2.8958
2.8880
2.8784
2.8978
2.8881
Monday 20 February 2012 (20/02/2012)
2.9008
2.8959
2.8925
2.9084
2.9005
Friday 17 February 2012 (17/02/2012)
2.8827
2.8872
2.8839
2.8918
2.8879
Thursday 16 February 2012 (16/02/2012)
2.8868
2.8825
2.8785
2.8973
2.8879
Wednesday 15 February 2012 (15/02/2012)
2.8922
2.8864
2.8888
2.9093
2.8991
Tuesday 14 February 2012 (14/02/2012)
2.8990
2.8925
2.8904
2.8975
2.8940
Monday 13 February 2012 (13/02/2012)
2.8918
2.8990
2.8906
2.9032
2.8969
Friday 10 February 2012 (10/02/2012)
2.9101
2.8921
2.8770
2.9116
2.8943
Thursday 9 February 2012 (09/02/2012)
2.9293
2.9101
2.9139
2.9163
2.9151
Wednesday 8 February 2012 (08/02/2012)
2.9041
2.9296
2.9113
2.9210
2.9161
Tuesday 7 February 2012 (07/02/2012)
2.8911
2.9042
2.8918
2.9176
2.9047
Monday 6 February 2012 (06/02/2012)
2.9033
2.8908
2.8917
2.9064
2.8990
Friday 3 February 2012 (03/02/2012)
2.8988
2.9061
2.8866
2.9128
2.8997
Thursday 2 February 2012 (02/02/2012)
2.8774
2.8987
2.8888
2.8913
2.8900
Wednesday 1 February 2012 (01/02/2012)
2.8597
2.8772
2.8598
2.8748
2.8673

January

Tuesday 31 January 2012 (31/01/2012)
2.8627
2.8596
2.8498
2.8734
2.8616
Monday 30 January 2012 (30/01/2012)
2.8596
2.8628
2.8507
2.8657
2.8582
Friday 27 January 2012 (27/01/2012)
2.8644
2.8664
2.8590
2.8725
2.8658
Thursday 26 January 2012 (26/01/2012)
2.8547
2.8644
2.8580
2.8722
2.8651
Wednesday 25 January 2012 (25/01/2012)
2.8240
2.8550
2.8205
2.8498
2.8351
Tuesday 24 January 2012 (24/01/2012)
2.8351
2.8234
2.8146
2.8377
2.8262
Monday 23 January 2012 (23/01/2012)
2.8173
2.8352
2.8219
2.8387
2.8303