Australian Dollar-Dominican Peso History: 2020
Daily AUD/DOP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 51.8485 on 25/12/2020
Lowest exchange rate of 2020: 30.5252 on 19/03/2020
Average exchange rate of 2020: 39.2113
Historical Graph For Converting Australian Dollars into Dominican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Dominican Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 44.7098 | 45.3383 | 48.6867 | 44.8690 | 46.7779 |
| Wednesday 30 December 2020 (30/12/2020) | 44.2731 | 44.7162 | 44.7684 | 44.6153 | 44.6919 |
| Tuesday 29 December 2020 (29/12/2020) | 44.1218 | 44.2749 | 44.1896 | 44.0843 | 44.1370 |
| Monday 28 December 2020 (28/12/2020) | 44.2310 | 44.1129 | 44.2275 | 44.1034 | 44.1655 |
| Friday 25 December 2020 (25/12/2020) | 44.3726 | 45.2004 | 51.8485 | 44.0136 | 47.9311 |
| Thursday 24 December 2020 (24/12/2020) | 44.0494 | 44.3670 | 44.8108 | 44.1550 | 44.4829 |
| Wednesday 23 December 2020 (23/12/2020) | 43.8626 | 44.0478 | 44.0723 | 43.8374 | 43.9549 |
| Tuesday 22 December 2020 (22/12/2020) | 44.0518 | 43.8856 | 43.8607 | 43.7378 | 43.7993 |
| Monday 21 December 2020 (21/12/2020) | 44.1207 | 44.0546 | 44.1511 | 43.7466 | 43.9489 |
| Friday 18 December 2020 (18/12/2020) | 44.2809 | 44.3692 | 44.2579 | 44.2453 | 44.2516 |
| Thursday 17 December 2020 (17/12/2020) | 44.0551 | 44.2761 | 44.3823 | 44.2148 | 44.2986 |
| Wednesday 16 December 2020 (16/12/2020) | 43.9768 | 44.0594 | 44.0417 | 44.0260 | 44.0339 |
| Tuesday 15 December 2020 (15/12/2020) | 43.8542 | 43.9743 | 43.9759 | 43.6775 | 43.8267 |
| Monday 14 December 2020 (14/12/2020) | 43.9398 | 43.8606 | 44.0015 | 43.8493 | 43.9254 |
| Friday 11 December 2020 (11/12/2020) | 43.7893 | 43.8363 | 43.9480 | 43.8278 | 43.8879 |
| Thursday 10 December 2020 (10/12/2020) | 43.2973 | 43.7917 | 43.7905 | 43.3533 | 43.5719 |
| Wednesday 9 December 2020 (09/12/2020) | 43.1538 | 43.3016 | 43.4308 | 43.3067 | 43.3688 |
| Tuesday 8 December 2020 (08/12/2020) | 43.1968 | 43.1602 | 43.1897 | 43.1407 | 43.1652 |
| Monday 7 December 2020 (07/12/2020) | 43.2472 | 43.2046 | 43.3838 | 43.2297 | 43.3068 |
| Friday 4 December 2020 (04/12/2020) | 43.3250 | 43.2256 | 43.3004 | 43.2027 | 43.2516 |
| Thursday 3 December 2020 (03/12/2020) | 43.2275 | 43.3328 | 43.3374 | 42.7905 | 43.0640 |
| Wednesday 2 December 2020 (02/12/2020) | 43.0348 | 43.2313 | 42.9961 | 42.7849 | 42.8905 |
| Tuesday 1 December 2020 (01/12/2020) | 42.9085 | 43.0403 | 42.9345 | 42.7820 | 42.8583 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 43.1061 | 42.8882 | 42.9017 | 42.8230 | 42.8624 |
| Friday 27 November 2020 (27/11/2020) | 42.8025 | 42.9942 | 43.1047 | 42.8631 | 42.9839 |
| Thursday 26 November 2020 (26/11/2020) | 42.9158 | 42.7995 | 42.8999 | 42.8214 | 42.8607 |
| Wednesday 25 November 2020 (25/11/2020) | 43.0124 | 42.9164 | 42.8561 | 42.7024 | 42.7793 |
| Tuesday 24 November 2020 (24/11/2020) | 42.5639 | 43.0195 | 42.8803 | 42.7749 | 42.8276 |
| Monday 23 November 2020 (23/11/2020) | 42.6967 | 42.5698 | 42.6833 | 42.5878 | 42.6356 |
| Friday 20 November 2020 (20/11/2020) | 40.9850 | 42.7229 | 42.5885 | 41.1863 | 41.8874 |
| Thursday 19 November 2020 (19/11/2020) | 42.6256 | 40.9785 | 42.4505 | 41.1158 | 41.7832 |
| Wednesday 18 November 2020 (18/11/2020) | 41.2034 | 42.6681 | 42.6914 | 41.2727 | 41.9821 |
| Tuesday 17 November 2020 (17/11/2020) | 41.3194 | 41.2049 | 42.6130 | 41.3862 | 41.9996 |
| Monday 16 November 2020 (16/11/2020) | 42.6155 | 41.3262 | 42.5739 | 41.3885 | 41.9812 |
| Friday 13 November 2020 (13/11/2020) | 42.3483 | 42.5327 | 42.4278 | 42.3122 | 42.3700 |
| Thursday 12 November 2020 (12/11/2020) | 42.5783 | 42.3452 | 42.5342 | 42.4246 | 42.4794 |
| Wednesday 11 November 2020 (11/11/2020) | 42.5678 | 42.5959 | 42.5494 | 42.5261 | 42.5378 |
| Tuesday 10 November 2020 (10/11/2020) | 42.5459 | 42.5666 | 42.6966 | 42.5602 | 42.6284 |
| Monday 9 November 2020 (09/11/2020) | 42.5829 | 42.5476 | 42.7552 | 42.5872 | 42.6712 |
| Friday 6 November 2020 (06/11/2020) | 42.4443 | 42.4810 | 42.4890 | 42.4591 | 42.4741 |
| Thursday 5 November 2020 (05/11/2020) | 41.9589 | 42.4665 | 42.4006 | 41.9774 | 42.1890 |
| Wednesday 4 November 2020 (04/11/2020) | 42.0973 | 41.9871 | 41.9187 | 41.8304 | 41.8746 |
| Tuesday 3 November 2020 (03/11/2020) | 41.2608 | 42.0814 | 41.7545 | 41.5563 | 41.6554 |
| Monday 2 November 2020 (02/11/2020) | 40.9752 | 41.2658 | 41.2357 | 41.0961 | 41.1659 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 41.2099 | 40.9621 | 41.1769 | 41.1350 | 41.1560 |
| Thursday 29 October 2020 (29/10/2020) | 41.2217 | 41.2256 | 41.1094 | 41.0666 | 41.0880 |
| Wednesday 28 October 2020 (28/10/2020) | 41.5831 | 41.2154 | 41.4994 | 41.4313 | 41.4654 |
| Tuesday 27 October 2020 (27/10/2020) | 41.5704 | 41.6037 | 41.6764 | 41.6510 | 41.6637 |
| Monday 26 October 2020 (26/10/2020) | 41.6628 | 41.5636 | 41.8323 | 41.7092 | 41.7708 |
| Friday 23 October 2020 (23/10/2020) | 41.6366 | 41.7264 | 42.1369 | 41.7898 | 41.9634 |
| Thursday 22 October 2020 (22/10/2020) | 41.5254 | 41.6301 | 41.6673 | 41.4611 | 41.5642 |
| Wednesday 21 October 2020 (21/10/2020) | 41.1975 | 41.5383 | 41.6326 | 41.1873 | 41.4100 |
| Tuesday 20 October 2020 (20/10/2020) | 41.2245 | 41.1996 | 41.2431 | 41.1018 | 41.1725 |
| Monday 19 October 2020 (19/10/2020) | 41.4623 | 41.2270 | 41.4544 | 41.4397 | 41.4471 |
| Friday 16 October 2020 (16/10/2020) | 41.4196 | 41.3626 | 41.4279 | 41.4134 | 41.4207 |
| Thursday 15 October 2020 (15/10/2020) | 41.7359 | 41.4243 | 41.5184 | 41.4679 | 41.4932 |
| Wednesday 14 October 2020 (14/10/2020) | 41.8763 | 41.7360 | 41.9573 | 41.8479 | 41.9026 |
| Tuesday 13 October 2020 (13/10/2020) | 42.0873 | 41.8747 | 41.9171 | 41.8568 | 41.8870 |
| Monday 12 October 2020 (12/10/2020) | 42.2576 | 42.0893 | 42.1431 | 42.0815 | 42.1123 |
| Friday 9 October 2020 (09/10/2020) | 41.9916 | 42.4631 | 43.8908 | 42.2858 | 43.0883 |
| Thursday 8 October 2020 (08/10/2020) | 41.6580 | 41.9850 | 42.0360 | 41.7873 | 41.9117 |
| Wednesday 7 October 2020 (07/10/2020) | 41.5221 | 41.6622 | 41.6993 | 41.6943 | 41.6968 |
| Tuesday 6 October 2020 (06/10/2020) | 42.0983 | 41.5253 | 42.3442 | 41.8561 | 42.1002 |
| Monday 5 October 2020 (05/10/2020) | 41.9426 | 42.0958 | 42.0253 | 41.7983 | 41.9118 |
| Friday 2 October 2020 (02/10/2020) | 42.0269 | 41.8690 | 41.8192 | 41.7982 | 41.8087 |
| Thursday 1 October 2020 (01/10/2020) | 41.8783 | 42.0218 | 41.9265 | 41.8981 | 41.9123 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 41.7732 | 41.9089 | 41.8751 | 41.4360 | 41.6556 |
| Tuesday 29 September 2020 (29/09/2020) | 41.4601 | 41.7549 | 41.6902 | 41.4863 | 41.5883 |
| Monday 28 September 2020 (28/09/2020) | 41.1519 | 41.4634 | 41.3441 | 41.2234 | 41.2838 |
| Friday 25 September 2020 (25/09/2020) | 41.2288 | 41.0765 | 41.1286 | 41.0543 | 41.0915 |
| Thursday 24 September 2020 (24/09/2020) | 41.3405 | 41.2408 | 41.3024 | 41.1523 | 41.2274 |
| Wednesday 23 September 2020 (23/09/2020) | 41.9378 | 41.3357 | 41.7897 | 41.6431 | 41.7164 |
| Tuesday 22 September 2020 (22/09/2020) | 42.2836 | 41.9355 | 42.2418 | 41.9796 | 42.1107 |
| Monday 21 September 2020 (21/09/2020) | 42.7061 | 42.2925 | 42.6683 | 42.3844 | 42.5264 |
| Friday 18 September 2020 (18/09/2020) | 42.8556 | 42.6829 | 42.7317 | 42.5986 | 42.6652 |
| Thursday 17 September 2020 (17/09/2020) | 42.7212 | 42.8362 | 42.8464 | 42.6787 | 42.7626 |
| Wednesday 16 September 2020 (16/09/2020) | 42.7153 | 42.7179 | 42.8639 | 42.8232 | 42.8436 |
| Tuesday 15 September 2020 (15/09/2020) | 42.6429 | 42.7204 | 42.7778 | 42.6531 | 42.7155 |
| Monday 14 September 2020 (14/09/2020) | 42.6035 | 42.6438 | 42.6468 | 42.5833 | 42.6151 |
| Friday 11 September 2020 (11/09/2020) | 42.5188 | 42.4857 | 42.6507 | 42.6189 | 42.6348 |
| Thursday 10 September 2020 (10/09/2020) | 42.5603 | 42.4931 | 42.5139 | 42.4425 | 42.4782 |
| Wednesday 9 September 2020 (09/09/2020) | 42.1183 | 42.5680 | 42.3613 | 42.1239 | 42.2426 |
| Tuesday 8 September 2020 (08/09/2020) | 42.5317 | 42.1075 | 42.5623 | 42.1152 | 42.3388 |
| Monday 7 September 2020 (07/09/2020) | 42.5602 | 42.5332 | 42.8090 | 42.5868 | 42.6979 |
| Friday 4 September 2020 (04/09/2020) | 42.3974 | 42.5922 | 42.8241 | 42.4889 | 42.6565 |
| Thursday 3 September 2020 (03/09/2020) | 42.7693 | 42.3778 | 42.6868 | 42.6194 | 42.6531 |
| Wednesday 2 September 2020 (02/09/2020) | 43.0705 | 42.7878 | 43.1868 | 42.7766 | 42.9817 |
| Tuesday 1 September 2020 (01/09/2020) | 43.0504 | 43.0808 | 43.3901 | 43.0939 | 43.2420 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 43.0485 | 43.0476 | 43.1400 | 43.0080 | 43.0740 |
| Friday 28 August 2020 (28/08/2020) | 42.4915 | 43.0590 | 42.8347 | 42.5932 | 42.7140 |
| Thursday 27 August 2020 (27/08/2020) | 42.3131 | 42.5040 | 42.4679 | 42.3765 | 42.4222 |
| Wednesday 26 August 2020 (26/08/2020) | 42.0435 | 42.3072 | 42.2198 | 42.0097 | 42.1148 |
| Tuesday 25 August 2020 (25/08/2020) | 41.9580 | 42.0605 | 42.0825 | 41.9484 | 42.0155 |
| Monday 24 August 2020 (24/08/2020) | 41.8948 | 41.9506 | 42.1298 | 42.0501 | 42.0900 |
| Friday 21 August 2020 (21/08/2020) | 42.1481 | 41.8288 | 42.0577 | 41.8764 | 41.9671 |
| Thursday 20 August 2020 (20/08/2020) | 41.8926 | 42.1580 | 42.0823 | 41.9497 | 42.0160 |
| Wednesday 19 August 2020 (19/08/2020) | 42.2572 | 41.8966 | 42.2111 | 42.0229 | 42.1170 |
| Tuesday 18 August 2020 (18/08/2020) | 42.2418 | 42.2590 | 42.4406 | 42.1073 | 42.2740 |
| Monday 17 August 2020 (17/08/2020) | 41.9770 | 42.2446 | 42.0911 | 41.9940 | 42.0426 |
| Friday 14 August 2020 (14/08/2020) | 41.9117 | 41.8592 | 41.8756 | 41.8326 | 41.8541 |
| Thursday 13 August 2020 (13/08/2020) | 42.0129 | 41.9079 | 42.0416 | 41.8068 | 41.9242 |
| Wednesday 12 August 2020 (12/08/2020) | 41.8978 | 42.0058 | 41.8865 | 41.7951 | 41.8408 |
| Tuesday 11 August 2020 (11/08/2020) | 41.9699 | 41.8888 | 41.9839 | 41.9836 | 41.9838 |
| Monday 10 August 2020 (10/08/2020) | 41.9110 | 41.9653 | 41.9987 | 41.7786 | 41.8887 |
| Friday 7 August 2020 (07/08/2020) | 42.4025 | 41.9304 | 42.2135 | 41.9678 | 42.0907 |
| Thursday 6 August 2020 (06/08/2020) | 42.0280 | 42.4215 | 42.1499 | 42.1024 | 42.1262 |
| Wednesday 5 August 2020 (05/08/2020) | 42.0749 | 42.0324 | 42.0918 | 41.9496 | 42.0207 |
| Tuesday 4 August 2020 (04/08/2020) | 41.6853 | 42.0866 | 42.1291 | 41.9753 | 42.0522 |
| Monday 3 August 2020 (03/08/2020) | 41.8554 | 41.6914 | 42.0511 | 41.6141 | 41.8326 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 42.1852 | 41.8538 | 42.0289 | 41.7026 | 41.8658 |
| Thursday 30 July 2020 (30/07/2020) | 41.9871 | 42.2073 | 41.9115 | 41.7083 | 41.8099 |
| Wednesday 29 July 2020 (29/07/2020) | 41.9060 | 41.9877 | 42.0754 | 41.8857 | 41.9806 |
| Tuesday 28 July 2020 (28/07/2020) | 41.9575 | 41.9090 | 41.9228 | 41.3206 | 41.6217 |
| Monday 27 July 2020 (27/07/2020) | 41.5860 | 41.9573 | 41.8279 | 41.2689 | 41.5484 |
| Friday 24 July 2020 (24/07/2020) | 41.5783 | 41.5593 | 41.5613 | 41.3521 | 41.4567 |
| Thursday 23 July 2020 (23/07/2020) | 41.7763 | 41.5782 | 41.6621 | 41.6092 | 41.6357 |
| Wednesday 22 July 2020 (22/07/2020) | 41.8002 | 41.7853 | 41.7500 | 41.3473 | 41.5487 |
| Tuesday 21 July 2020 (21/07/2020) | 41.0964 | 41.7908 | 41.4013 | 41.3649 | 41.3831 |
| Monday 20 July 2020 (20/07/2020) | 40.9669 | 41.0974 | 41.0096 | 40.7435 | 40.8766 |
| Friday 17 July 2020 (17/07/2020) | 40.8256 | 40.9682 | 40.8398 | 40.6899 | 40.7649 |
| Thursday 16 July 2020 (16/07/2020) | 40.9739 | 40.8146 | 40.9666 | 40.7319 | 40.8493 |
| Wednesday 15 July 2020 (15/07/2020) | 40.8801 | 41.0010 | 41.0627 | 40.7258 | 40.8943 |
| Tuesday 14 July 2020 (14/07/2020) | 40.5711 | 40.8773 | 40.6230 | 40.5225 | 40.5728 |
| Monday 13 July 2020 (13/07/2020) | 40.4983 | 40.5780 | 40.6658 | 40.6397 | 40.6528 |
| Friday 10 July 2020 (10/07/2020) | 40.6905 | 40.6724 | 40.5815 | 40.4800 | 40.5308 |
| Thursday 9 July 2020 (09/07/2020) | 40.8380 | 40.6746 | 40.8205 | 40.4970 | 40.6588 |
| Wednesday 8 July 2020 (08/07/2020) | 40.5640 | 40.8360 | 40.7459 | 40.4880 | 40.6170 |
| Tuesday 7 July 2020 (07/07/2020) | 40.7609 | 40.5734 | 40.7106 | 40.3565 | 40.5336 |
| Monday 6 July 2020 (06/07/2020) | 40.6742 | 40.7776 | 40.8675 | 40.5168 | 40.6922 |
| Friday 3 July 2020 (03/07/2020) | 40.5313 | 40.7036 | 40.5628 | 40.4033 | 40.4831 |
| Thursday 2 July 2020 (02/07/2020) | 40.4765 | 40.5333 | 40.5245 | 40.1865 | 40.3555 |
| Wednesday 1 July 2020 (01/07/2020) | 40.4046 | 40.4728 | 40.4965 | 40.1018 | 40.2992 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 40.2362 | 40.4051 | 40.4101 | 39.9714 | 40.1908 |
| Monday 29 June 2020 (29/06/2020) | 40.1682 | 40.2400 | 40.2525 | 40.1779 | 40.2152 |
| Friday 26 June 2020 (26/06/2020) | 40.2999 | 40.2143 | 40.1907 | 40.0763 | 40.1335 |
| Thursday 25 June 2020 (25/06/2020) | 40.1497 | 40.2922 | 40.2277 | 40.1579 | 40.1928 |
| Wednesday 24 June 2020 (24/06/2020) | 40.6305 | 40.1463 | 40.5567 | 40.4715 | 40.5141 |
| Tuesday 23 June 2020 (23/06/2020) | 40.5312 | 40.6088 | 40.4401 | 40.1838 | 40.3120 |
| Monday 22 June 2020 (22/06/2020) | 39.9328 | 40.5438 | 40.4109 | 40.0314 | 40.2212 |
| Friday 19 June 2020 (19/06/2020) | 40.0462 | 40.0375 | 40.2318 | 40.0704 | 40.1511 |
| Thursday 18 June 2020 (18/06/2020) | 40.2018 | 40.0472 | 40.0830 | 40.0816 | 40.0823 |
| Wednesday 17 June 2020 (17/06/2020) | 40.2591 | 40.1985 | 40.2572 | 40.1654 | 40.2113 |
| Tuesday 16 June 2020 (16/06/2020) | 40.6285 | 40.2663 | 40.1932 | 40.1720 | 40.1826 |
| Monday 15 June 2020 (15/06/2020) | 39.8766 | 40.5971 | 40.0150 | 39.9968 | 40.0059 |
| Friday 12 June 2020 (12/06/2020) | 39.3930 | 40.1125 | 40.0709 | 39.6954 | 39.8832 |
| Thursday 11 June 2020 (11/06/2020) | 40.4995 | 39.3836 | 40.1697 | 39.7532 | 39.9615 |
| Wednesday 10 June 2020 (10/06/2020) | 40.0141 | 40.5020 | 40.6194 | 40.0556 | 40.3375 |
| Tuesday 9 June 2020 (09/06/2020) | 40.4522 | 40.0082 | 40.0890 | 39.9369 | 40.0130 |
| Monday 8 June 2020 (08/06/2020) | 40.3054 | 40.4626 | 40.2154 | 40.0957 | 40.1556 |
| Friday 5 June 2020 (05/06/2020) | 39.8768 | 40.1020 | 40.1164 | 39.4257 | 39.7711 |
| Thursday 4 June 2020 (04/06/2020) | 39.7937 | 39.9024 | 39.9008 | 39.5101 | 39.7055 |
| Wednesday 3 June 2020 (03/06/2020) | 39.6799 | 39.7952 | 39.5928 | 39.5625 | 39.5777 |
| Tuesday 2 June 2020 (02/06/2020) | 38.8849 | 39.6878 | 39.1338 | 38.5484 | 38.8411 |
| Monday 1 June 2020 (01/06/2020) | 37.6512 | 38.8738 | 38.6221 | 37.9848 | 38.3035 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 37.4774 | 37.7631 | 37.5411 | 37.1566 | 37.3489 |
| Thursday 28 May 2020 (28/05/2020) | 36.7839 | 37.4770 | 37.4150 | 36.8562 | 37.1356 |
| Wednesday 27 May 2020 (27/05/2020) | 37.3838 | 36.7816 | 37.2459 | 36.7430 | 36.9945 |
| Tuesday 26 May 2020 (26/05/2020) | 36.2820 | 37.3894 | 37.2430 | 36.5266 | 36.8848 |
| Monday 25 May 2020 (25/05/2020) | 36.3751 | 36.2755 | 36.2849 | 36.2594 | 36.2722 |
| Friday 22 May 2020 (22/05/2020) | 36.4847 | 36.3050 | 36.3028 | 36.2636 | 36.2832 |
| Thursday 21 May 2020 (21/05/2020) | 36.5498 | 36.4748 | 36.4463 | 36.2838 | 36.3651 |
| Wednesday 20 May 2020 (20/05/2020) | 36.2698 | 36.5532 | 36.5468 | 36.3495 | 36.4482 |
| Tuesday 19 May 2020 (19/05/2020) | 36.1709 | 36.2720 | 36.3461 | 35.5820 | 35.9641 |
| Monday 18 May 2020 (18/05/2020) | 35.5393 | 36.1777 | 35.9325 | 35.6041 | 35.7683 |
| Friday 15 May 2020 (15/05/2020) | 35.6536 | 35.4698 | 35.5450 | 35.4558 | 35.5004 |
| Thursday 14 May 2020 (14/05/2020) | 35.5634 | 35.6542 | 35.4824 | 35.4750 | 35.4787 |
| Wednesday 13 May 2020 (13/05/2020) | 35.5529 | 35.5643 | 35.6634 | 35.5745 | 35.6190 |
| Tuesday 12 May 2020 (12/05/2020) | 35.7606 | 35.5651 | 35.6743 | 35.6707 | 35.6725 |
| Monday 11 May 2020 (11/05/2020) | 35.9628 | 35.7641 | 35.8425 | 35.4405 | 35.6415 |
| Friday 8 May 2020 (08/05/2020) | 35.6568 | 35.9789 | 35.9772 | 35.5978 | 35.7875 |
| Thursday 7 May 2020 (07/05/2020) | 35.0393 | 35.6680 | 35.4389 | 35.2158 | 35.3274 |
| Tuesday 5 May 2020 (05/05/2020) | 35.2244 | 35.2606 | 35.3152 | 34.9523 | 35.1338 |
| Monday 4 May 2020 (04/05/2020) | 34.9213 | 35.2141 | 34.9180 | 34.7485 | 34.8333 |
| Friday 1 May 2020 (01/05/2020) | 35.5757 | 35.2972 | 35.2602 | 34.9880 | 35.1241 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 35.8819 | 35.5624 | 35.6858 | 35.6543 | 35.6701 |
| Wednesday 29 April 2020 (29/04/2020) | 35.5883 | 35.8871 | 35.7250 | 35.5475 | 35.6363 |
| Tuesday 28 April 2020 (28/04/2020) | 35.1206 | 35.5872 | 35.3478 | 35.1778 | 35.2628 |
| Monday 27 April 2020 (27/04/2020) | 34.8115 | 35.1150 | 35.0051 | 34.8390 | 34.9221 |
| Friday 24 April 2020 (24/04/2020) | 34.6898 | 34.7604 | 34.5971 | 34.5447 | 34.5709 |
| Thursday 23 April 2020 (23/04/2020) | 34.3394 | 34.6905 | 34.6256 | 34.5156 | 34.5706 |
| Wednesday 22 April 2020 (22/04/2020) | 34.2729 | 34.3233 | 34.3570 | 34.1985 | 34.2778 |
| Tuesday 21 April 2020 (21/04/2020) | 34.5479 | 34.2640 | 34.3332 | 34.2142 | 34.2737 |
| Monday 20 April 2020 (20/04/2020) | 34.1869 | 34.5548 | 34.5114 | 34.4042 | 34.4578 |
| Friday 17 April 2020 (17/04/2020) | 34.6213 | 34.7088 | 34.6112 | 34.3390 | 34.4751 |
| Thursday 16 April 2020 (16/04/2020) | 34.3371 | 34.6126 | 34.5051 | 34.2604 | 34.3828 |
| Wednesday 15 April 2020 (15/04/2020) | 35.0221 | 34.3343 | 34.5970 | 34.2982 | 34.4476 |
| Tuesday 14 April 2020 (14/04/2020) | 34.8277 | 35.0174 | 34.9499 | 34.4839 | 34.7169 |
| Monday 13 April 2020 (13/04/2020) | 34.4655 | 34.8366 | 34.5753 | 34.2383 | 34.4068 |
| Friday 10 April 2020 (10/04/2020) | 34.4656 | 34.5392 | 34.4303 | 34.2498 | 34.3401 |
| Thursday 9 April 2020 (09/04/2020) | 33.9102 | 34.4595 | 34.1287 | 33.9783 | 34.0535 |
| Wednesday 8 April 2020 (08/04/2020) | 33.4296 | 33.9176 | 33.5976 | 33.5844 | 33.5910 |
| Tuesday 7 April 2020 (07/04/2020) | 33.2096 | 33.4254 | 33.4431 | 33.1637 | 33.3034 |
| Monday 6 April 2020 (06/04/2020) | 32.4890 | 33.2175 | 32.9224 | 32.8023 | 32.8624 |
| Friday 3 April 2020 (03/04/2020) | 32.8468 | 32.4418 | 32.7774 | 32.4841 | 32.6308 |
| Thursday 2 April 2020 (02/04/2020) | 32.9657 | 32.8168 | 32.8857 | 32.6432 | 32.7645 |
| Wednesday 1 April 2020 (01/04/2020) | 33.2005 | 32.9689 | 32.8166 | 32.7282 | 32.7724 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 33.3888 | 33.1880 | 33.1488 | 33.1439 | 33.1464 |
| Monday 30 March 2020 (30/03/2020) | 32.8958 | 33.4158 | 33.1622 | 32.8838 | 33.0230 |
| Friday 27 March 2020 (27/03/2020) | 32.8831 | 33.4350 | 33.2313 | 32.5780 | 32.9047 |
| Thursday 26 March 2020 (26/03/2020) | 31.9496 | 32.9069 | 32.8055 | 31.8061 | 32.3058 |
| Wednesday 25 March 2020 (25/03/2020) | 32.2832 | 31.9520 | 32.2555 | 32.2479 | 32.2517 |
| Tuesday 24 March 2020 (24/03/2020) | 31.7613 | 32.3117 | 31.9579 | 31.7287 | 31.8433 |
| Monday 23 March 2020 (23/03/2020) | 31.0563 | 31.7681 | 31.5677 | 30.9963 | 31.2820 |
| Friday 20 March 2020 (20/03/2020) | 31.0182 | 31.2663 | 31.8372 | 30.8370 | 31.3371 |
| Thursday 19 March 2020 (19/03/2020) | 31.2672 | 30.9899 | 31.1908 | 30.5252 | 30.8580 |
| Wednesday 18 March 2020 (18/03/2020) | 32.1015 | 31.3091 | 32.1036 | 31.3830 | 31.7433 |
| Tuesday 17 March 2020 (17/03/2020) | 35.9935 | 32.1298 | 35.7045 | 32.5471 | 34.1258 |
| Monday 16 March 2020 (16/03/2020) | 33.1588 | 35.9794 | 38.8669 | 32.9320 | 35.8995 |
| Friday 13 March 2020 (13/03/2020) | 33.8588 | 33.3180 | 35.9332 | 33.6988 | 34.8160 |
| Thursday 12 March 2020 (12/03/2020) | 35.1066 | 33.8561 | 34.6862 | 34.4610 | 34.5736 |
| Wednesday 11 March 2020 (11/03/2020) | 34.9761 | 35.1044 | 35.1532 | 35.1143 | 35.1338 |
| Tuesday 10 March 2020 (10/03/2020) | 35.5467 | 35.0076 | 35.2623 | 35.1105 | 35.1864 |
| Monday 9 March 2020 (09/03/2020) | 35.5783 | 35.5598 | 35.2620 | 34.1627 | 34.7124 |
| Friday 6 March 2020 (06/03/2020) | 35.5313 | 36.0163 | 35.6877 | 35.5658 | 35.6268 |
| Thursday 5 March 2020 (05/03/2020) | 35.5829 | 35.5285 | 35.5050 | 35.4386 | 35.4718 |
| Wednesday 4 March 2020 (04/03/2020) | 35.3435 | 35.5955 | 35.5089 | 35.2172 | 35.3631 |
| Tuesday 3 March 2020 (03/03/2020) | 35.1467 | 35.3282 | 35.3356 | 35.1487 | 35.2422 |
| Monday 2 March 2020 (02/03/2020) | 34.9368 | 35.1604 | 34.9164 | 34.8996 | 34.9080 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 35.2710 | 34.8617 | 34.9487 | 34.8536 | 34.9012 |
| Thursday 27 February 2020 (27/02/2020) | 35.0905 | 35.2730 | 35.1055 | 35.0636 | 35.0846 |
| Wednesday 26 February 2020 (26/02/2020) | 35.4015 | 35.0914 | 35.2550 | 35.0167 | 35.1359 |
| Tuesday 25 February 2020 (25/02/2020) | 35.4213 | 35.3997 | 35.3917 | 35.1770 | 35.2844 |
| Monday 24 February 2020 (24/02/2020) | 35.3858 | 35.4254 | 35.3174 | 35.1976 | 35.2575 |
| Friday 21 February 2020 (21/02/2020) | 35.4120 | 35.4964 | 35.4369 | 35.3891 | 35.4130 |
| Thursday 20 February 2020 (20/02/2020) | 35.7778 | 35.4176 | 35.5316 | 35.5167 | 35.5242 |
| Wednesday 19 February 2020 (19/02/2020) | 35.8587 | 35.7768 | 35.8088 | 35.7943 | 35.8016 |
| Tuesday 18 February 2020 (18/02/2020) | 35.9280 | 35.8581 | 35.7846 | 35.7247 | 35.7547 |
| Monday 17 February 2020 (17/02/2020) | 35.9352 | 35.9384 | 35.9033 | 35.8403 | 35.8718 |
| Friday 14 February 2020 (14/02/2020) | 35.9226 | 35.8903 | 35.8789 | 35.8087 | 35.8438 |
| Thursday 13 February 2020 (13/02/2020) | 35.8831 | 35.9293 | 35.9691 | 35.9510 | 35.9601 |
| Wednesday 12 February 2020 (12/02/2020) | 35.9477 | 35.8949 | 35.9215 | 35.8827 | 35.9021 |
| Tuesday 11 February 2020 (11/02/2020) | 35.7518 | 35.9476 | 35.9063 | 35.8293 | 35.8678 |
| Monday 10 February 2020 (10/02/2020) | 35.6076 | 35.7568 | 35.7129 | 35.6600 | 35.6865 |
| Friday 7 February 2020 (07/02/2020) | 35.9563 | 35.6671 | 35.8215 | 35.6351 | 35.7283 |
| Thursday 6 February 2020 (06/02/2020) | 36.0535 | 35.9530 | 36.0086 | 35.9815 | 35.9951 |
| Wednesday 5 February 2020 (05/02/2020) | 35.9344 | 36.0535 | 36.0176 | 35.9472 | 35.9824 |
| Tuesday 4 February 2020 (04/02/2020) | 35.4286 | 35.9323 | 35.8377 | 35.6170 | 35.7274 |
| Monday 3 February 2020 (03/02/2020) | 35.7767 | 35.4317 | 35.7609 | 35.4501 | 35.6055 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 35.8529 | 35.7802 | 35.7479 | 35.7446 | 35.7463 |
| Thursday 30 January 2020 (30/01/2020) | 36.0991 | 35.8522 | 35.8425 | 35.7710 | 35.8068 |
| Wednesday 29 January 2020 (29/01/2020) | 36.1609 | 36.0977 | 36.0760 | 35.9807 | 36.0284 |
| Tuesday 28 January 2020 (28/01/2020) | 36.1315 | 36.1608 | 36.0787 | 35.9516 | 36.0152 |
| Monday 27 January 2020 (27/01/2020) | 36.3718 | 36.1347 | 36.2168 | 36.1412 | 36.1790 |
| Friday 24 January 2020 (24/01/2020) | 36.6189 | 36.4996 | 36.5783 | 36.4606 | 36.5195 |
| Thursday 23 January 2020 (23/01/2020) | 36.5730 | 36.5685 | 36.5728 | 36.5114 | 36.5421 |
| Wednesday 22 January 2020 (22/01/2020) | 36.5697 | 36.5717 | 36.5526 | 36.4777 | 36.5152 |
| Tuesday 21 January 2020 (21/01/2020) | 36.7021 | 36.5578 | 36.6042 | 36.5673 | 36.5858 |
| Monday 20 January 2020 (20/01/2020) | 36.5948 | 36.7110 | 36.6285 | 36.6072 | 36.6179 |
| Friday 17 January 2020 (17/01/2020) | 36.8095 | 36.5730 | 36.7249 | 36.6638 | 36.6944 |
| Thursday 16 January 2020 (16/01/2020) | 36.7297 | 36.8116 | 36.7883 | 36.6248 | 36.7066 |
| Wednesday 15 January 2020 (15/01/2020) | 36.6946 | 36.7344 | 36.7086 | 36.5251 | 36.6169 |
| Tuesday 14 January 2020 (14/01/2020) | 36.7023 | 36.6907 | 36.7033 | 36.5150 | 36.6092 |
| Monday 13 January 2020 (13/01/2020) | 36.4572 | 36.7082 | 36.5924 | 36.4859 | 36.5392 |
| Friday 10 January 2020 (10/01/2020) | 36.4696 | 36.6691 | 36.5797 | 36.4752 | 36.5275 |
| Thursday 9 January 2020 (09/01/2020) | 36.5821 | 36.4644 | 36.5412 | 36.3570 | 36.4491 |
| Wednesday 8 January 2020 (08/01/2020) | 36.5015 | 36.5740 | 36.4856 | 36.3667 | 36.4262 |
| Tuesday 7 January 2020 (07/01/2020) | 36.9081 | 36.4894 | 36.5938 | 36.5718 | 36.5828 |
| Monday 6 January 2020 (06/01/2020) | 36.9558 | 36.9052 | 36.8968 | 36.6902 | 36.7935 |
| Friday 3 January 2020 (03/01/2020) | 37.2187 | 36.9960 | 37.1725 | 36.8103 | 36.9914 |
| Thursday 2 January 2020 (02/01/2020) | 37.3088 | 37.2269 | 37.2737 | 37.1688 | 37.2213 |
| Wednesday 1 January 2020 (01/01/2020) | 37.0431 | 37.3066 | 37.3933 | 37.2415 | 37.3174 |