Australian Dollar-Dominican Peso History: 2020
Daily AUD/DOP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 441.94 on 30/12/2021
Lowest exchange rate of 2020: 394.13 on 06/01/2021
Average exchange rate of 2020: 416.7003
Set AlertWhat was the Australian Dollar worth against the Dominican Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 439.5200 | 438.9300 | 440.7400 | 437.3300 | 439.0350 |
| Thursday 30 December 2021 (30/12/2021) | 439.6400 | 439.5100 | 441.9400 | 437.8000 | 439.8700 |
| Wednesday 29 December 2021 (29/12/2021) | 438.1700 | 439.5300 | 440.4800 | 436.5400 | 438.5100 |
| Tuesday 28 December 2021 (28/12/2021) | 438.2800 | 436.5700 | 439.9200 | 436.3900 | 438.1550 |
| Monday 27 December 2021 (27/12/2021) | 436.8800 | 438.2500 | 439.9500 | 435.9600 | 437.9550 |
| Friday 24 December 2021 (24/12/2021) | 437.3200 | 436.6300 | 439.2400 | 435.5100 | 437.3750 |
| Thursday 23 December 2021 (23/12/2021) | 433.6300 | 437.2800 | 439.3200 | 432.7500 | 436.0350 |
| Wednesday 22 December 2021 (22/12/2021) | 431.9600 | 433.6600 | 434.8400 | 431.2800 | 433.0600 |
| Tuesday 21 December 2021 (21/12/2021) | 430.7300 | 431.9900 | 433.4600 | 429.5500 | 431.5050 |
| Monday 20 December 2021 (20/12/2021) | 431.5100 | 430.6800 | 432.1600 | 428.1400 | 430.1500 |
| Friday 17 December 2021 (17/12/2021) | 432.1100 | 432.3300 | 433.6200 | 431.0200 | 432.3200 |
| Thursday 16 December 2021 (16/12/2021) | 433.5800 | 432.7000 | 436.5600 | 431.3800 | 433.9700 |
| Wednesday 15 December 2021 (15/12/2021) | 431.6000 | 432.8500 | 434.9400 | 430.5500 | 432.7450 |
| Tuesday 14 December 2021 (14/12/2021) | 430.4200 | 431.5900 | 432.0700 | 427.5200 | 429.7950 |
| Monday 13 December 2021 (13/12/2021) | 428.3300 | 430.4000 | 432.2300 | 427.8800 | 430.0550 |
| Friday 10 December 2021 (10/12/2021) | 427.5200 | 428.6500 | 428.9200 | 426.1700 | 427.5450 |
| Thursday 9 December 2021 (09/12/2021) | 424.7300 | 427.3200 | 427.5900 | 424.1300 | 425.8600 |
| Wednesday 8 December 2021 (08/12/2021) | 431.0200 | 424.1400 | 431.7900 | 422.2700 | 427.0300 |
| Tuesday 7 December 2021 (07/12/2021) | 429.3400 | 431.0600 | 432.4400 | 428.1700 | 430.3050 |
| Monday 6 December 2021 (06/12/2021) | 426.6000 | 429.3000 | 430.3800 | 425.9700 | 428.1750 |
| Friday 3 December 2021 (03/12/2021) | 428.0300 | 425.8400 | 430.4900 | 425.6900 | 428.0900 |
| Thursday 2 December 2021 (02/12/2021) | 425.1400 | 426.6600 | 429.1100 | 423.5300 | 426.3200 |
| Wednesday 1 December 2021 (01/12/2021) | 427.7800 | 425.1600 | 429.2700 | 423.9200 | 426.5950 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 432.8300 | 427.8300 | 433.6600 | 425.2700 | 429.4650 |
| Monday 29 November 2021 (29/11/2021) | 435.9500 | 432.8500 | 437.0400 | 430.5100 | 433.7750 |
| Friday 26 November 2021 (26/11/2021) | 434.4500 | 434.6400 | 436.4100 | 433.1600 | 434.7850 |
| Thursday 25 November 2021 (25/11/2021) | 438.1200 | 434.4600 | 438.8300 | 432.9000 | 435.8650 |
| Wednesday 24 November 2021 (24/11/2021) | 439.5000 | 437.6400 | 440.4400 | 435.7400 | 438.0900 |
| Tuesday 23 November 2021 (23/11/2021) | 440.8400 | 439.8200 | 441.8500 | 437.5200 | 439.6850 |
| Monday 22 November 2021 (22/11/2021) | 437.1500 | 440.7600 | 441.6000 | 436.3700 | 438.9850 |
| Friday 19 November 2021 (19/11/2021) | 432.0900 | 437.8500 | 438.8900 | 431.4500 | 435.1700 |
| Thursday 18 November 2021 (18/11/2021) | 433.8400 | 431.9000 | 434.4200 | 429.3700 | 431.8950 |
| Wednesday 17 November 2021 (17/11/2021) | 432.7900 | 433.8200 | 434.7700 | 431.7900 | 433.2800 |
| Tuesday 16 November 2021 (16/11/2021) | 431.2300 | 432.7100 | 434.2500 | 429.5400 | 431.8950 |
| Monday 15 November 2021 (15/11/2021) | 429.7700 | 431.2100 | 431.9000 | 428.6900 | 430.2950 |
| Friday 12 November 2021 (12/11/2021) | 425.8000 | 429.7800 | 430.5400 | 425.4700 | 428.0050 |
| Thursday 11 November 2021 (11/11/2021) | 423.9800 | 425.6400 | 427.6300 | 423.6000 | 425.6150 |
| Wednesday 10 November 2021 (10/11/2021) | 421.4500 | 423.9100 | 425.3100 | 420.9300 | 423.1200 |
| Tuesday 9 November 2021 (09/11/2021) | 422.2600 | 421.4600 | 424.9500 | 419.3300 | 422.1400 |
| Monday 8 November 2021 (08/11/2021) | 418.3400 | 422.2600 | 424.7000 | 417.4900 | 421.0950 |
| Friday 5 November 2021 (05/11/2021) | 420.3800 | 418.5700 | 420.5000 | 417.6400 | 419.0700 |
| Thursday 4 November 2021 (04/11/2021) | 422.7000 | 420.5000 | 425.5700 | 418.3600 | 421.9650 |
| Wednesday 3 November 2021 (03/11/2021) | 422.1000 | 422.6600 | 424.9100 | 420.0300 | 422.4700 |
| Tuesday 2 November 2021 (02/11/2021) | 423.9200 | 422.1000 | 425.0900 | 420.3300 | 422.7100 |
| Monday 1 November 2021 (01/11/2021) | 426.0800 | 424.0700 | 426.1500 | 420.1500 | 423.1500 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 426.5100 | 426.0300 | 428.1000 | 425.3000 | 426.7000 |
| Thursday 28 October 2021 (28/10/2021) | 429.7100 | 426.4900 | 431.8900 | 424.5000 | 428.1950 |
| Wednesday 27 October 2021 (27/10/2021) | 432.8300 | 429.6300 | 433.5900 | 427.7600 | 430.6750 |
| Tuesday 26 October 2021 (26/10/2021) | 433.1400 | 432.9200 | 435.2200 | 431.1200 | 433.1700 |
| Monday 25 October 2021 (25/10/2021) | 430.1000 | 432.9500 | 434.8400 | 427.5700 | 431.2050 |
| Friday 22 October 2021 (22/10/2021) | 431.6100 | 430.4300 | 432.2000 | 428.5100 | 430.3550 |
| Thursday 21 October 2021 (21/10/2021) | 429.5700 | 431.6000 | 433.0800 | 428.6200 | 430.8500 |
| Wednesday 20 October 2021 (20/10/2021) | 429.2600 | 429.4300 | 430.6800 | 427.2500 | 428.9650 |
| Tuesday 19 October 2021 (19/10/2021) | 427.4900 | 429.2700 | 430.2200 | 425.3800 | 427.8000 |
| Monday 18 October 2021 (18/10/2021) | 426.3100 | 427.2200 | 428.8300 | 424.5100 | 426.6700 |
| Friday 15 October 2021 (15/10/2021) | 422.8100 | 426.6600 | 426.9100 | 422.1500 | 424.5300 |
| Thursday 14 October 2021 (14/10/2021) | 424.1500 | 422.8200 | 425.0700 | 419.8600 | 422.4650 |
| Wednesday 13 October 2021 (13/10/2021) | 424.0600 | 424.1400 | 425.1900 | 421.9900 | 423.5900 |
| Tuesday 12 October 2021 (12/10/2021) | 422.3900 | 424.0800 | 424.9100 | 422.0100 | 423.4600 |
| Monday 11 October 2021 (11/10/2021) | 424.6000 | 422.3800 | 426.5800 | 420.3500 | 423.4650 |
| Friday 8 October 2021 (08/10/2021) | 421.8500 | 423.4700 | 425.6800 | 420.8300 | 423.2550 |
| Thursday 7 October 2021 (07/10/2021) | 421.8800 | 422.2000 | 422.9100 | 420.1000 | 421.5050 |
| Wednesday 6 October 2021 (06/10/2021) | 420.0300 | 421.9900 | 423.2800 | 419.9400 | 421.6100 |
| Tuesday 5 October 2021 (05/10/2021) | 417.3100 | 420.0300 | 421.0900 | 416.2800 | 418.6850 |
| Monday 4 October 2021 (04/10/2021) | 417.2200 | 417.4900 | 418.5500 | 414.8700 | 416.7100 |
| Friday 1 October 2021 (01/10/2021) | 417.5300 | 417.3800 | 419.8100 | 416.0200 | 417.9150 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 416.7100 | 417.5900 | 419.1900 | 415.0600 | 417.1250 |
| Wednesday 29 September 2021 (29/09/2021) | 416.3800 | 416.6600 | 417.3700 | 415.1700 | 416.2700 |
| Tuesday 28 September 2021 (28/09/2021) | 418.9100 | 416.4100 | 420.7000 | 414.8000 | 417.7500 |
| Monday 27 September 2021 (27/09/2021) | 415.4900 | 418.9200 | 420.2400 | 415.3400 | 417.7900 |
| Friday 24 September 2021 (24/09/2021) | 415.8600 | 416.0600 | 417.1300 | 415.7500 | 416.4400 |
| Thursday 23 September 2021 (23/09/2021) | 413.4100 | 415.8700 | 417.1300 | 412.9600 | 415.0450 |
| Wednesday 22 September 2021 (22/09/2021) | 410.2700 | 413.3600 | 414.1600 | 410.2200 | 412.1900 |
| Tuesday 21 September 2021 (21/09/2021) | 412.1200 | 410.3500 | 413.3200 | 408.6900 | 411.0050 |
| Monday 20 September 2021 (20/09/2021) | 412.4400 | 412.0500 | 413.3700 | 409.8400 | 411.6050 |
| Friday 17 September 2021 (17/09/2021) | 410.9300 | 413.0700 | 414.0400 | 410.5200 | 412.2800 |
| Thursday 16 September 2021 (16/09/2021) | 408.4100 | 410.9100 | 411.8200 | 407.7600 | 409.7900 |
| Wednesday 15 September 2021 (15/09/2021) | 408.8800 | 408.5000 | 409.8000 | 406.7800 | 408.2900 |
| Tuesday 14 September 2021 (14/09/2021) | 409.7100 | 408.8600 | 411.0700 | 407.1400 | 409.1050 |
| Monday 13 September 2021 (13/09/2021) | 409.9400 | 409.7000 | 410.8500 | 407.2300 | 409.0400 |
| Friday 10 September 2021 (10/09/2021) | 409.8700 | 409.4100 | 411.4900 | 408.6700 | 410.0800 |
| Thursday 9 September 2021 (09/09/2021) | 407.0900 | 409.4000 | 411.7800 | 406.7800 | 409.2800 |
| Wednesday 8 September 2021 (08/09/2021) | 405.2400 | 407.0800 | 408.2000 | 404.6600 | 406.4300 |
| Tuesday 7 September 2021 (07/09/2021) | 404.8100 | 404.9800 | 406.0800 | 403.7700 | 404.9250 |
| Monday 6 September 2021 (06/09/2021) | 405.0300 | 404.8100 | 406.1000 | 402.4000 | 404.2500 |
| Friday 3 September 2021 (03/09/2021) | 405.7400 | 405.3300 | 406.2500 | 403.8300 | 405.0400 |
| Thursday 2 September 2021 (02/09/2021) | 404.2500 | 405.7200 | 407.0900 | 403.5400 | 405.3150 |
| Wednesday 1 September 2021 (01/09/2021) | 405.8200 | 404.2500 | 406.7200 | 402.4400 | 404.5800 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 405.5600 | 405.9800 | 407.9600 | 404.3800 | 406.1700 |
| Monday 30 August 2021 (30/08/2021) | 406.9300 | 405.5600 | 407.5300 | 403.6100 | 405.5700 |
| Friday 27 August 2021 (27/08/2021) | 406.1400 | 407.1100 | 409.8100 | 405.6900 | 407.7500 |
| Thursday 26 August 2021 (26/08/2021) | 407.0100 | 406.1800 | 407.4800 | 404.8200 | 406.1500 |
| Wednesday 25 August 2021 (25/08/2021) | 406.2400 | 407.0100 | 407.8500 | 405.4000 | 406.6250 |
| Tuesday 24 August 2021 (24/08/2021) | 408.6100 | 406.1800 | 409.4600 | 404.0100 | 406.7350 |
| Monday 23 August 2021 (23/08/2021) | 407.6200 | 408.6100 | 409.3600 | 406.7800 | 408.0700 |
| Friday 20 August 2021 (20/08/2021) | 409.0500 | 407.7600 | 409.4700 | 406.6100 | 408.0400 |
| Thursday 19 August 2021 (19/08/2021) | 411.0400 | 409.0100 | 412.4100 | 406.8900 | 409.6500 |
| Wednesday 18 August 2021 (18/08/2021) | 412.1900 | 411.0600 | 412.2900 | 409.0200 | 410.6550 |
| Tuesday 17 August 2021 (17/08/2021) | 412.6800 | 412.1900 | 413.2700 | 409.2100 | 411.2400 |
| Monday 16 August 2021 (16/08/2021) | 414.0100 | 412.7000 | 414.6900 | 411.0700 | 412.8800 |
| Friday 13 August 2021 (13/08/2021) | 414.8800 | 414.1100 | 415.2100 | 413.0800 | 414.1450 |
| Thursday 12 August 2021 (12/08/2021) | 417.3100 | 414.9100 | 418.1000 | 412.6800 | 415.3900 |
| Wednesday 11 August 2021 (11/08/2021) | 416.9400 | 417.3200 | 419.5800 | 415.5500 | 417.5650 |
| Tuesday 10 August 2021 (10/08/2021) | 416.1600 | 416.9400 | 417.8100 | 415.5200 | 416.6650 |
| Monday 9 August 2021 (09/08/2021) | 416.9900 | 416.2700 | 418.3700 | 414.6600 | 416.5150 |
| Friday 6 August 2021 (06/08/2021) | 415.5100 | 417.1100 | 417.7200 | 414.6700 | 416.1950 |
| Thursday 5 August 2021 (05/08/2021) | 415.7300 | 415.4900 | 417.0800 | 413.0000 | 415.0400 |
| Wednesday 4 August 2021 (04/08/2021) | 416.5400 | 415.7300 | 417.4500 | 414.3300 | 415.8900 |
| Tuesday 3 August 2021 (03/08/2021) | 417.0600 | 416.6200 | 417.2900 | 414.6600 | 415.9750 |
| Monday 2 August 2021 (02/08/2021) | 419.2000 | 417.0500 | 420.6200 | 412.9900 | 416.8050 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 419.4600 | 419.2600 | 421.4700 | 418.1900 | 419.8300 |
| Thursday 29 July 2021 (29/07/2021) | 422.6500 | 419.4700 | 423.2600 | 416.6000 | 419.9300 |
| Wednesday 28 July 2021 (28/07/2021) | 421.4900 | 422.6500 | 424.4800 | 420.3700 | 422.4250 |
| Tuesday 27 July 2021 (27/07/2021) | 422.9900 | 421.4800 | 423.7500 | 418.7600 | 421.2550 |
| Monday 26 July 2021 (26/07/2021) | 420.4900 | 422.9900 | 423.7300 | 420.0300 | 421.8800 |
| Friday 23 July 2021 (23/07/2021) | 418.0200 | 420.4800 | 421.3600 | 417.0400 | 419.2000 |
| Thursday 22 July 2021 (22/07/2021) | 417.8400 | 418.1400 | 419.1900 | 415.8100 | 417.5000 |
| Wednesday 21 July 2021 (21/07/2021) | 415.4300 | 417.8600 | 418.1300 | 414.8700 | 416.5000 |
| Tuesday 20 July 2021 (20/07/2021) | 416.8000 | 415.4400 | 417.5000 | 413.5100 | 415.5050 |
| Monday 19 July 2021 (19/07/2021) | 418.4100 | 416.7800 | 419.7700 | 415.3800 | 417.5750 |
| Friday 16 July 2021 (16/07/2021) | 419.3600 | 419.0000 | 421.6600 | 418.0200 | 419.8400 |
| Thursday 15 July 2021 (15/07/2021) | 419.3800 | 419.4100 | 422.2300 | 417.5900 | 419.9100 |
| Wednesday 14 July 2021 (14/07/2021) | 418.3800 | 419.3200 | 421.8900 | 415.3600 | 418.6250 |
| Tuesday 13 July 2021 (13/07/2021) | 415.4700 | 418.4000 | 419.3500 | 414.9300 | 417.1400 |
| Monday 12 July 2021 (12/07/2021) | 415.1400 | 415.5000 | 416.6700 | 413.7600 | 415.2150 |
| Friday 9 July 2021 (09/07/2021) | 415.4600 | 416.0600 | 416.2700 | 412.2800 | 414.2750 |
| Thursday 8 July 2021 (08/07/2021) | 417.2100 | 415.4600 | 418.3300 | 413.4500 | 415.8900 |
| Wednesday 7 July 2021 (07/07/2021) | 412.8300 | 417.0200 | 418.1200 | 412.6700 | 415.3950 |
| Tuesday 6 July 2021 (06/07/2021) | 410.4500 | 412.8400 | 413.9000 | 410.2700 | 412.0850 |
| Monday 5 July 2021 (05/07/2021) | 409.8100 | 410.4600 | 410.9000 | 408.4800 | 409.6900 |
| Friday 2 July 2021 (02/07/2021) | 407.4800 | 409.8800 | 410.2800 | 407.2100 | 408.7450 |
| Thursday 1 July 2021 (01/07/2021) | 409.4900 | 407.4100 | 409.8000 | 405.8400 | 407.8200 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 408.7000 | 409.5100 | 410.3800 | 407.1500 | 408.7650 |
| Tuesday 29 June 2021 (29/06/2021) | 407.3300 | 408.4200 | 409.7800 | 406.7900 | 408.2850 |
| Monday 28 June 2021 (28/06/2021) | 408.0800 | 407.3100 | 410.7000 | 405.0900 | 407.8950 |
| Friday 25 June 2021 (25/06/2021) | 409.6800 | 408.2700 | 410.0100 | 407.0200 | 408.5150 |
| Thursday 24 June 2021 (24/06/2021) | 409.6300 | 409.6700 | 410.4400 | 407.5500 | 408.9950 |
| Wednesday 23 June 2021 (23/06/2021) | 409.0200 | 409.6600 | 411.5100 | 406.1000 | 408.8050 |
| Tuesday 22 June 2021 (22/06/2021) | 411.9900 | 408.9900 | 416.5600 | 406.1900 | 411.3750 |
| Monday 21 June 2021 (21/06/2021) | 413.4900 | 412.0000 | 413.8700 | 410.6600 | 412.2650 |
| Friday 18 June 2021 (18/06/2021) | 415.7900 | 413.6300 | 416.0300 | 412.4800 | 414.2550 |
| Thursday 17 June 2021 (17/06/2021) | 410.1600 | 415.7900 | 416.1500 | 409.5800 | 412.8650 |
| Wednesday 16 June 2021 (16/06/2021) | 407.3000 | 410.3200 | 411.7700 | 406.7400 | 409.2550 |
| Tuesday 15 June 2021 (15/06/2021) | 407.0200 | 407.5600 | 409.8600 | 405.8500 | 407.8550 |
| Monday 14 June 2021 (14/06/2021) | 405.6200 | 407.0100 | 409.0400 | 404.1300 | 406.5850 |
| Friday 11 June 2021 (11/06/2021) | 401.6800 | 405.1800 | 406.1400 | 400.9000 | 403.5200 |
| Thursday 10 June 2021 (10/06/2021) | 400.9100 | 401.7400 | 402.5800 | 399.3800 | 400.9800 |
| Wednesday 9 June 2021 (09/06/2021) | 405.0200 | 400.9300 | 405.6600 | 399.0600 | 402.3600 |
| Tuesday 8 June 2021 (08/06/2021) | 402.9000 | 405.0200 | 405.5200 | 402.5800 | 404.0500 |
| Monday 7 June 2021 (07/06/2021) | 402.2400 | 402.8400 | 403.4700 | 401.2400 | 402.3550 |
| Friday 4 June 2021 (04/06/2021) | 403.4000 | 402.3200 | 405.1600 | 401.9000 | 403.5300 |
| Thursday 3 June 2021 (03/06/2021) | 401.9200 | 403.5000 | 404.3300 | 400.8200 | 402.5750 |
| Wednesday 2 June 2021 (02/06/2021) | 400.6800 | 401.9900 | 402.6600 | 398.1100 | 400.3850 |
| Tuesday 1 June 2021 (01/06/2021) | 403.3500 | 400.6800 | 403.8200 | 397.9800 | 400.9000 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 404.1200 | 403.4300 | 404.9900 | 401.2000 | 403.0950 |
| Friday 28 May 2021 (28/05/2021) | 405.1300 | 404.9200 | 405.8000 | 404.0200 | 404.9100 |
| Thursday 27 May 2021 (27/05/2021) | 404.4200 | 405.1300 | 405.5100 | 402.5200 | 404.0150 |
| Wednesday 26 May 2021 (26/05/2021) | 402.3000 | 404.4300 | 406.9100 | 402.1200 | 404.5150 |
| Tuesday 25 May 2021 (25/05/2021) | 401.9700 | 402.2700 | 404.3900 | 400.8400 | 402.6150 |
| Monday 24 May 2021 (24/05/2021) | 404.6700 | 401.9900 | 404.8500 | 400.2400 | 402.5450 |
| Friday 21 May 2021 (21/05/2021) | 404.8900 | 404.6400 | 406.7300 | 403.7700 | 405.2500 |
| Thursday 20 May 2021 (20/05/2021) | 406.1200 | 404.9600 | 406.2700 | 403.7500 | 405.0100 |
| Wednesday 19 May 2021 (19/05/2021) | 406.6700 | 406.2700 | 408.1300 | 403.4800 | 405.8050 |
| Tuesday 18 May 2021 (18/05/2021) | 408.7400 | 406.5600 | 409.2300 | 404.7900 | 407.0100 |
| Monday 17 May 2021 (17/05/2021) | 411.9600 | 408.7100 | 412.4500 | 406.5200 | 409.4850 |
| Friday 14 May 2021 (14/05/2021) | 414.6100 | 411.9600 | 414.7000 | 410.6700 | 412.6850 |
| Thursday 13 May 2021 (13/05/2021) | 415.8100 | 414.5200 | 416.0400 | 412.5600 | 414.3000 |
| Wednesday 12 May 2021 (12/05/2021) | 416.9500 | 415.7600 | 418.0400 | 414.0900 | 416.0650 |
| Tuesday 11 May 2021 (11/05/2021) | 415.9600 | 416.8100 | 417.8200 | 415.7100 | 416.7650 |
| Monday 10 May 2021 (10/05/2021) | 412.6000 | 415.9700 | 416.4300 | 412.3700 | 414.4000 |
| Friday 7 May 2021 (07/05/2021) | 412.3100 | 411.8000 | 413.9900 | 410.6700 | 412.3300 |
| Thursday 6 May 2021 (06/05/2021) | 415.2700 | 412.3000 | 415.6000 | 410.4800 | 413.0400 |
| Wednesday 5 May 2021 (05/05/2021) | 415.9700 | 415.2800 | 418.0000 | 413.3500 | 415.6750 |
| Tuesday 4 May 2021 (04/05/2021) | 413.9200 | 416.0000 | 416.6700 | 413.3900 | 415.0300 |
| Monday 3 May 2021 (03/05/2021) | 413.2500 | 414.0800 | 415.2200 | 412.1800 | 413.7000 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 414.1100 | 413.3900 | 414.4800 | 412.5300 | 413.5050 |
| Thursday 29 April 2021 (29/04/2021) | 415.6500 | 414.0400 | 416.9600 | 411.5500 | 414.2550 |
| Wednesday 28 April 2021 (28/04/2021) | 416.4400 | 415.8000 | 417.1700 | 413.6600 | 415.4150 |
| Tuesday 27 April 2021 (27/04/2021) | 417.8100 | 416.4500 | 418.4300 | 415.0800 | 416.7550 |
| Monday 26 April 2021 (26/04/2021) | 416.5800 | 417.7900 | 418.8300 | 416.3500 | 417.5900 |
| Friday 23 April 2021 (23/04/2021) | 418.6900 | 416.6500 | 419.7100 | 416.4600 | 418.0850 |
| Thursday 22 April 2021 (22/04/2021) | 418.8200 | 418.7000 | 420.0000 | 416.4100 | 418.2050 |
| Wednesday 21 April 2021 (21/04/2021) | 417.9900 | 418.9800 | 420.6400 | 417.1000 | 418.8700 |
| Tuesday 20 April 2021 (20/04/2021) | 419.0700 | 417.9600 | 419.3800 | 416.2000 | 417.7900 |
| Monday 19 April 2021 (19/04/2021) | 416.3100 | 419.1000 | 420.0800 | 415.6200 | 417.8500 |
| Friday 16 April 2021 (16/04/2021) | 413.2800 | 417.2000 | 417.2700 | 412.7300 | 415.0000 |
| Thursday 15 April 2021 (15/04/2021) | 411.7600 | 413.2900 | 414.1900 | 411.0300 | 412.6100 |
| Wednesday 14 April 2021 (14/04/2021) | 413.0500 | 411.7700 | 414.2800 | 409.6700 | 411.9750 |
| Tuesday 13 April 2021 (13/04/2021) | 412.1300 | 413.3200 | 415.0400 | 411.6800 | 413.3600 |
| Monday 12 April 2021 (12/04/2021) | 411.6800 | 412.0200 | 413.2000 | 410.2300 | 411.7150 |
| Friday 9 April 2021 (09/04/2021) | 412.5800 | 411.4500 | 414.0700 | 411.2900 | 412.6800 |
| Thursday 8 April 2021 (08/04/2021) | 415.3600 | 412.5700 | 416.3300 | 411.9500 | 414.1400 |
| Wednesday 7 April 2021 (07/04/2021) | 419.6900 | 415.1800 | 419.9300 | 413.8400 | 416.8850 |
| Tuesday 6 April 2021 (06/04/2021) | 423.8500 | 419.6900 | 424.2600 | 418.8500 | 421.5550 |
| Monday 5 April 2021 (05/04/2021) | 424.2200 | 423.8900 | 426.1300 | 422.0100 | 424.0700 |
| Friday 2 April 2021 (02/04/2021) | 424.0200 | 423.5100 | 425.1900 | 422.8700 | 424.0300 |
| Thursday 1 April 2021 (01/04/2021) | 425.1400 | 424.0400 | 425.5400 | 421.9100 | 423.7250 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 425.9000 | 425.1800 | 427.3300 | 421.2000 | 424.2650 |
| Tuesday 30 March 2021 (30/03/2021) | 424.0700 | 425.7800 | 425.9900 | 423.3700 | 424.6800 |
| Monday 29 March 2021 (29/03/2021) | 423.7500 | 424.1100 | 426.6600 | 422.0800 | 424.3700 |
| Friday 26 March 2021 (26/03/2021) | 425.1100 | 423.4400 | 425.7800 | 423.0800 | 424.4300 |
| Thursday 25 March 2021 (25/03/2021) | 422.4200 | 425.1000 | 425.2800 | 421.7400 | 423.5100 |
| Wednesday 24 March 2021 (24/03/2021) | 424.0600 | 422.3500 | 424.4900 | 420.8300 | 422.6600 |
| Tuesday 23 March 2021 (23/03/2021) | 424.8700 | 424.0700 | 426.1100 | 423.8700 | 424.9900 |
| Monday 22 March 2021 (22/03/2021) | 428.0100 | 424.9400 | 429.0800 | 423.9100 | 426.4950 |
| Friday 19 March 2021 (19/03/2021) | 430.3000 | 428.0500 | 431.4100 | 427.3800 | 429.3950 |
| Thursday 18 March 2021 (18/03/2021) | 427.0800 | 430.3500 | 431.3200 | 426.4500 | 428.8850 |
| Wednesday 17 March 2021 (17/03/2021) | 428.8800 | 427.0500 | 430.5500 | 425.7800 | 428.1650 |
| Tuesday 16 March 2021 (16/03/2021) | 427.5000 | 428.9000 | 429.3000 | 424.8500 | 427.0750 |
| Monday 15 March 2021 (15/03/2021) | 427.3600 | 427.6600 | 429.1400 | 426.2900 | 427.7150 |
| Friday 12 March 2021 (12/03/2021) | 425.7900 | 427.1900 | 427.9400 | 425.5400 | 426.7400 |
| Thursday 11 March 2021 (11/03/2021) | 428.1600 | 425.8000 | 428.3900 | 424.5900 | 426.4900 |
| Wednesday 10 March 2021 (10/03/2021) | 427.6100 | 428.1600 | 429.1900 | 427.3500 | 428.2700 |
| Tuesday 9 March 2021 (09/03/2021) | 428.4800 | 427.6300 | 429.3900 | 426.3900 | 427.8900 |
| Monday 8 March 2021 (08/03/2021) | 425.6800 | 428.4700 | 429.1700 | 425.2800 | 427.2250 |
| Friday 5 March 2021 (05/03/2021) | 423.5100 | 426.3900 | 426.8100 | 423.1100 | 424.9600 |
| Thursday 4 March 2021 (04/03/2021) | 420.4900 | 423.4000 | 424.4500 | 420.4400 | 422.4450 |
| Wednesday 3 March 2021 (03/03/2021) | 420.2500 | 420.5300 | 421.9600 | 419.7400 | 420.8500 |
| Tuesday 2 March 2021 (02/03/2021) | 420.3000 | 420.2400 | 421.5100 | 417.8100 | 419.6600 |
| Monday 1 March 2021 (01/03/2021) | 418.4200 | 420.3000 | 421.3000 | 418.3300 | 419.8150 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 416.0900 | 417.6400 | 418.6900 | 413.4900 | 416.0900 |
| Thursday 25 February 2021 (25/02/2021) | 417.5800 | 416.2000 | 418.2000 | 413.7500 | 415.9750 |
| Wednesday 24 February 2021 (24/02/2021) | 416.3800 | 417.6200 | 419.3600 | 415.6000 | 417.4800 |
| Tuesday 23 February 2021 (23/02/2021) | 414.8200 | 416.3400 | 417.0000 | 414.4300 | 415.7150 |
| Monday 22 February 2021 (22/02/2021) | 414.4300 | 414.8400 | 416.0200 | 412.6100 | 414.3150 |
| Friday 19 February 2021 (19/02/2021) | 414.0000 | 414.0800 | 415.0300 | 412.6400 | 413.8350 |
| Thursday 18 February 2021 (18/02/2021) | 412.1900 | 413.9700 | 415.4500 | 411.4800 | 413.4650 |
| Wednesday 17 February 2021 (17/02/2021) | 411.9200 | 412.1700 | 413.6200 | 410.5400 | 412.0800 |
| Tuesday 16 February 2021 (16/02/2021) | 409.9900 | 411.8000 | 412.3100 | 408.3400 | 410.3250 |
| Monday 15 February 2021 (15/02/2021) | 410.0300 | 410.0000 | 411.4700 | 406.4500 | 408.9600 |
| Friday 12 February 2021 (12/02/2021) | 407.2200 | 409.6000 | 410.5700 | 406.8800 | 408.7250 |
| Thursday 11 February 2021 (11/02/2021) | 406.8700 | 407.2200 | 407.8900 | 405.6300 | 406.7600 |
| Wednesday 10 February 2021 (10/02/2021) | 408.2700 | 406.8900 | 408.8200 | 405.2200 | 407.0200 |
| Tuesday 9 February 2021 (09/02/2021) | 408.5200 | 408.2600 | 410.0800 | 406.4500 | 408.2650 |
| Monday 8 February 2021 (08/02/2021) | 406.3400 | 408.5400 | 409.0900 | 406.1900 | 407.6400 |
| Friday 5 February 2021 (05/02/2021) | 406.2200 | 406.3700 | 407.7100 | 405.8500 | 406.7800 |
| Thursday 4 February 2021 (04/02/2021) | 402.4600 | 406.3100 | 406.5700 | 401.9100 | 404.2400 |
| Wednesday 3 February 2021 (03/02/2021) | 403.4200 | 402.4600 | 404.0700 | 400.5000 | 402.2850 |
| Tuesday 2 February 2021 (02/02/2021) | 403.3300 | 403.3700 | 404.3800 | 400.9400 | 402.6600 |
| Monday 1 February 2021 (01/02/2021) | 403.1900 | 403.3600 | 405.0200 | 401.3800 | 403.2000 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 405.9400 | 403.4300 | 406.5200 | 402.1800 | 404.3500 |
| Thursday 28 January 2021 (28/01/2021) | 406.9700 | 405.9600 | 407.7600 | 404.4300 | 406.0950 |
| Wednesday 27 January 2021 (27/01/2021) | 405.8400 | 406.9100 | 408.9200 | 405.0900 | 407.0050 |
| Tuesday 26 January 2021 (26/01/2021) | 402.4600 | 405.8600 | 406.0900 | 402.0900 | 404.0900 |
| Monday 25 January 2021 (25/01/2021) | 401.7500 | 402.4500 | 403.2000 | 400.6500 | 401.9250 |
| Friday 22 January 2021 (22/01/2021) | 402.1900 | 401.8800 | 402.2300 | 400.1100 | 401.1700 |
| Thursday 21 January 2021 (21/01/2021) | 402.7000 | 402.1800 | 404.5500 | 399.7600 | 402.1550 |
| Wednesday 20 January 2021 (20/01/2021) | 401.9600 | 402.6700 | 404.0700 | 400.9900 | 402.5300 |
| Tuesday 19 January 2021 (19/01/2021) | 403.8300 | 401.9200 | 404.4200 | 399.1000 | 401.7600 |
| Monday 18 January 2021 (18/01/2021) | 405.0200 | 403.8300 | 405.4200 | 402.3200 | 403.8700 |
| Friday 15 January 2021 (15/01/2021) | 404.1200 | 405.0800 | 405.5400 | 403.3000 | 404.4200 |
| Thursday 14 January 2021 (14/01/2021) | 404.1400 | 404.2100 | 405.7700 | 401.9900 | 403.8800 |
| Wednesday 13 January 2021 (13/01/2021) | 401.5300 | 404.1800 | 405.2900 | 401.0900 | 403.1900 |
| Tuesday 12 January 2021 (12/01/2021) | 401.5300 | 401.5600 | 403.8100 | 398.1000 | 400.9550 |
| Monday 11 January 2021 (11/01/2021) | 398.5900 | 401.5000 | 401.8300 | 397.9300 | 399.8800 |
| Friday 8 January 2021 (08/01/2021) | 397.1500 | 398.6500 | 400.4000 | 396.6500 | 398.5250 |
| Thursday 7 January 2021 (07/01/2021) | 395.8000 | 397.0600 | 397.7200 | 394.6200 | 396.1700 |
| Wednesday 6 January 2021 (06/01/2021) | 397.4600 | 395.7900 | 397.7900 | 394.1300 | 395.9600 |
| Tuesday 5 January 2021 (05/01/2021) | 400.3600 | 397.4400 | 400.5500 | 394.2700 | 397.4100 |
| Monday 4 January 2021 (04/01/2021) | 404.3200 | 400.4100 | 404.8700 | 398.5500 | 401.7100 |
| Friday 1 January 2021 (01/01/2021) | 405.1900 | 405.1900 | 405.1900 | 405.1900 | 405.1900 |