Australian Dollar-Dominican Peso History: 2016
Daily AUD/DOP rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.5868 on 06/11/2017
Lowest exchange rate of 2016: 3.9094 on 09/03/2017
Average exchange rate of 2016: 4.1971
Historical Graph For Converting Australian Dollars into Dominican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Dominican Peso on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 4.3563 | 4.3703 | 4.3886 | 4.3557 | 4.3722 |
Thursday 28 December 2017 (28/12/2017) | 4.3379 | 4.3561 | 4.3656 | 4.3371 | 4.3514 |
Wednesday 27 December 2017 (27/12/2017) | 4.3657 | 4.3390 | 4.3695 | 4.3356 | 4.3526 |
Tuesday 26 December 2017 (26/12/2017) | 4.3603 | 4.3657 | 4.3661 | 4.3169 | 4.3415 |
Monday 25 December 2017 (25/12/2017) | 4.3615 | 4.3599 | 4.3747 | 4.3215 | 4.3481 |
Friday 22 December 2017 (22/12/2017) | 4.3709 | 4.3602 | 4.3817 | 4.3194 | 4.3506 |
Thursday 21 December 2017 (21/12/2017) | 4.3664 | 4.3717 | 4.3794 | 4.3522 | 4.3658 |
Wednesday 20 December 2017 (20/12/2017) | 4.3923 | 4.3667 | 4.4067 | 4.3660 | 4.3864 |
Tuesday 19 December 2017 (19/12/2017) | 4.4104 | 4.3927 | 4.4170 | 4.3527 | 4.3849 |
Monday 18 December 2017 (18/12/2017) | 4.3364 | 4.4107 | 4.4238 | 4.3347 | 4.3793 |
Friday 15 December 2017 (15/12/2017) | 4.3646 | 4.3379 | 4.3663 | 4.3194 | 4.3429 |
Thursday 14 December 2017 (14/12/2017) | 4.3046 | 4.3646 | 4.3646 | 4.3025 | 4.3336 |
Wednesday 13 December 2017 (13/12/2017) | 4.3222 | 4.3045 | 4.3378 | 4.3039 | 4.3209 |
Tuesday 12 December 2017 (12/12/2017) | 4.3247 | 4.3222 | 4.3292 | 4.3015 | 4.3154 |
Monday 11 December 2017 (11/12/2017) | 4.3189 | 4.3251 | 4.3342 | 4.3107 | 4.3225 |
Friday 8 December 2017 (08/12/2017) | 4.3605 | 4.3327 | 4.3807 | 4.3227 | 4.3517 |
Thursday 7 December 2017 (07/12/2017) | 4.3379 | 4.3618 | 4.3625 | 4.3120 | 4.3373 |
Wednesday 6 December 2017 (06/12/2017) | 4.3515 | 4.3373 | 4.3595 | 4.3238 | 4.3417 |
Tuesday 5 December 2017 (05/12/2017) | 4.3527 | 4.3509 | 4.3595 | 4.3224 | 4.3410 |
Monday 4 December 2017 (04/12/2017) | 4.3620 | 4.3538 | 4.3801 | 4.3425 | 4.3613 |
Friday 1 December 2017 (01/12/2017) | 4.3558 | 4.3559 | 4.3717 | 4.3422 | 4.3570 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 4.3295 | 4.3554 | 4.3788 | 4.3275 | 4.3532 |
Wednesday 29 November 2017 (29/11/2017) | 4.3369 | 4.3295 | 4.3468 | 4.3126 | 4.3297 |
Tuesday 28 November 2017 (28/11/2017) | 4.3259 | 4.3382 | 4.3392 | 4.2746 | 4.3069 |
Monday 27 November 2017 (27/11/2017) | 4.2863 | 4.3259 | 4.3317 | 4.2852 | 4.3085 |
Friday 24 November 2017 (24/11/2017) | 4.3037 | 4.2904 | 4.3247 | 4.2904 | 4.3076 |
Thursday 23 November 2017 (23/11/2017) | 4.2816 | 4.3036 | 4.3119 | 4.2814 | 4.2967 |
Wednesday 22 November 2017 (22/11/2017) | 4.2870 | 4.2818 | 4.3175 | 4.2777 | 4.2976 |
Tuesday 21 November 2017 (21/11/2017) | 4.3071 | 4.2861 | 4.3107 | 4.2776 | 4.2942 |
Monday 20 November 2017 (20/11/2017) | 4.2843 | 4.3060 | 4.3223 | 4.2839 | 4.3031 |
Friday 17 November 2017 (17/11/2017) | 4.2943 | 4.2882 | 4.3048 | 4.2732 | 4.2890 |
Thursday 16 November 2017 (16/11/2017) | 4.2977 | 4.2946 | 4.3023 | 4.2814 | 4.2919 |
Wednesday 15 November 2017 (15/11/2017) | 4.2374 | 4.2978 | 4.2978 | 4.2312 | 4.2645 |
Tuesday 14 November 2017 (14/11/2017) | 4.2505 | 4.2372 | 4.2750 | 4.2362 | 4.2556 |
Monday 13 November 2017 (13/11/2017) | 4.2440 | 4.2506 | 4.2576 | 4.2313 | 4.2445 |
Friday 10 November 2017 (10/11/2017) | 4.2655 | 4.2762 | 4.2890 | 4.2530 | 4.2710 |
Thursday 9 November 2017 (09/11/2017) | 4.2568 | 4.2663 | 4.3040 | 4.2475 | 4.2758 |
Wednesday 8 November 2017 (08/11/2017) | 4.2589 | 4.2554 | 4.5563 | 4.2409 | 4.3986 |
Tuesday 7 November 2017 (07/11/2017) | 4.2679 | 4.2579 | 4.3605 | 4.2477 | 4.3041 |
Monday 6 November 2017 (06/11/2017) | 4.2485 | 4.2669 | 4.5868 | 4.2424 | 4.4146 |
Friday 3 November 2017 (03/11/2017) | 4.2591 | 4.2472 | 4.4317 | 4.2223 | 4.3270 |
Thursday 2 November 2017 (02/11/2017) | 4.3174 | 4.2585 | 4.4412 | 4.2548 | 4.3480 |
Wednesday 1 November 2017 (01/11/2017) | 4.3156 | 4.3161 | 4.3273 | 4.3014 | 4.3144 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 4.2844 | 4.3165 | 4.3168 | 4.2774 | 4.2971 |
Monday 30 October 2017 (30/10/2017) | 4.2622 | 4.2840 | 4.2962 | 4.2599 | 4.2781 |
Friday 27 October 2017 (27/10/2017) | 4.3088 | 4.2598 | 4.3121 | 4.2385 | 4.2753 |
Thursday 26 October 2017 (26/10/2017) | 4.2744 | 4.3033 | 4.3115 | 4.2563 | 4.2839 |
Wednesday 25 October 2017 (25/10/2017) | 4.2521 | 4.2761 | 4.2935 | 4.2467 | 4.2701 |
Tuesday 24 October 2017 (24/10/2017) | 4.2689 | 4.2438 | 4.2770 | 4.2430 | 4.2600 |
Monday 23 October 2017 (23/10/2017) | 4.2830 | 4.2721 | 4.2929 | 4.2593 | 4.2761 |
Friday 20 October 2017 (20/10/2017) | 4.2486 | 4.2689 | 4.2764 | 4.2283 | 4.2524 |
Thursday 19 October 2017 (19/10/2017) | 4.2697 | 4.2472 | 4.2758 | 4.2462 | 4.2610 |
Wednesday 18 October 2017 (18/10/2017) | 4.2732 | 4.2703 | 4.2820 | 4.2625 | 4.2723 |
Tuesday 17 October 2017 (17/10/2017) | 4.3078 | 4.2750 | 4.3178 | 4.2688 | 4.2933 |
Monday 16 October 2017 (16/10/2017) | 4.3255 | 4.3061 | 4.3328 | 4.2964 | 4.3146 |
Friday 13 October 2017 (13/10/2017) | 4.3290 | 4.3223 | 4.3493 | 4.3123 | 4.3308 |
Thursday 12 October 2017 (12/10/2017) | 4.3070 | 4.3291 | 4.3319 | 4.2754 | 4.3037 |
Wednesday 11 October 2017 (11/10/2017) | 4.3099 | 4.3134 | 4.3153 | 4.2980 | 4.3067 |
Tuesday 10 October 2017 (10/10/2017) | 4.2958 | 4.3111 | 4.3214 | 4.2958 | 4.3086 |
Monday 9 October 2017 (09/10/2017) | 4.2534 | 4.2964 | 4.3076 | 4.2511 | 4.2794 |
Friday 6 October 2017 (06/10/2017) | 4.2840 | 4.2519 | 4.2840 | 4.2490 | 4.2665 |
Thursday 5 October 2017 (05/10/2017) | 4.3230 | 4.2834 | 4.3283 | 4.2687 | 4.2985 |
Wednesday 4 October 2017 (04/10/2017) | 4.3354 | 4.3232 | 4.3487 | 4.3133 | 4.3310 |
Tuesday 3 October 2017 (03/10/2017) | 4.3377 | 4.3382 | 4.3419 | 4.3182 | 4.3301 |
Monday 2 October 2017 (02/10/2017) | 4.3770 | 4.3389 | 4.3781 | 4.3301 | 4.3541 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 4.3924 | 4.4028 | 4.4028 | 4.3605 | 4.3817 |
Thursday 28 September 2017 (28/09/2017) | 4.3796 | 4.3920 | 4.3982 | 4.3645 | 4.3814 |
Wednesday 27 September 2017 (27/09/2017) | 4.3849 | 4.3814 | 4.3948 | 4.3608 | 4.3778 |
Tuesday 26 September 2017 (26/09/2017) | 4.3940 | 4.3831 | 4.4026 | 4.3734 | 4.3880 |
Monday 25 September 2017 (25/09/2017) | 4.4043 | 4.3935 | 4.4247 | 4.3725 | 4.3986 |
Friday 22 September 2017 (22/09/2017) | 4.3038 | 4.3861 | 4.3867 | 4.3062 | 4.3465 |
Thursday 21 September 2017 (21/09/2017) | 4.3327 | 4.4096 | 4.3961 | 4.3465 | 4.3713 |
Wednesday 20 September 2017 (20/09/2017) | 4.2926 | 4.4181 | 4.3871 | 4.3308 | 4.3590 |
Tuesday 19 September 2017 (19/09/2017) | 4.2992 | 4.3718 | 4.3734 | 4.3056 | 4.3395 |
Monday 18 September 2017 (18/09/2017) | 4.3100 | 4.3738 | 4.3882 | 4.3154 | 4.3518 |
Friday 15 September 2017 (15/09/2017) | 4.2436 | 4.4166 | 4.3607 | 4.3019 | 4.3313 |
Thursday 14 September 2017 (14/09/2017) | 4.2194 | 4.3282 | 4.2638 | 4.2812 | 4.2725 |
Wednesday 13 September 2017 (13/09/2017) | 4.1985 | 4.2737 | 4.2864 | 4.2052 | 4.2458 |
Tuesday 12 September 2017 (12/09/2017) | 4.1880 | 4.2936 | 4.2592 | 4.2331 | 4.2462 |
Monday 11 September 2017 (11/09/2017) | 4.1919 | 4.2535 | 4.2580 | 4.2119 | 4.2350 |
Friday 8 September 2017 (08/09/2017) | 4.1393 | 4.2657 | 4.2377 | 4.1692 | 4.2035 |
Thursday 7 September 2017 (07/09/2017) | 4.1395 | 4.2254 | 4.2333 | 4.1414 | 4.1874 |
Wednesday 6 September 2017 (06/09/2017) | 4.1259 | 4.2244 | 4.2172 | 4.1324 | 4.1748 |
Tuesday 5 September 2017 (05/09/2017) | 4.1108 | 4.2143 | 4.1904 | 4.1376 | 4.1640 |
Monday 4 September 2017 (04/09/2017) | 4.1227 | 4.1875 | 4.1839 | 4.1257 | 4.1548 |
Friday 1 September 2017 (01/09/2017) | 4.0884 | 4.1977 | 4.1992 | 4.1161 | 4.1577 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 4.1239 | 4.1805 | 4.1737 | 4.1268 | 4.1503 |
Wednesday 30 August 2017 (30/08/2017) | 4.1208 | 4.1938 | 4.1742 | 4.1529 | 4.1636 |
Tuesday 29 August 2017 (29/08/2017) | 4.0875 | 4.2007 | 4.1962 | 4.0928 | 4.1445 |
Monday 28 August 2017 (28/08/2017) | 4.0563 | 4.1791 | 4.1773 | 4.0586 | 4.1180 |
Friday 25 August 2017 (25/08/2017) | 4.0554 | 4.1598 | 4.1497 | 4.0649 | 4.1073 |
Thursday 24 August 2017 (24/08/2017) | 4.0499 | 4.1422 | 4.1375 | 4.0651 | 4.1013 |
Wednesday 23 August 2017 (23/08/2017) | 4.0641 | 4.1409 | 4.1418 | 4.0692 | 4.1055 |
Tuesday 22 August 2017 (22/08/2017) | 4.0754 | 4.1517 | 4.1539 | 4.0778 | 4.1159 |
Monday 21 August 2017 (21/08/2017) | 4.0827 | 4.1759 | 4.1783 | 4.0932 | 4.1358 |
Friday 18 August 2017 (18/08/2017) | 4.0754 | 4.1716 | 4.1646 | 4.0830 | 4.1238 |
Thursday 17 August 2017 (17/08/2017) | 4.0725 | 4.1790 | 4.1690 | 4.1004 | 4.1347 |
Wednesday 16 August 2017 (16/08/2017) | 4.0933 | 4.1554 | 4.1631 | 4.1095 | 4.1363 |
Tuesday 15 August 2017 (15/08/2017) | 4.1319 | 4.1776 | 4.1775 | 4.1479 | 4.1627 |
Monday 14 August 2017 (14/08/2017) | 4.1199 | 4.2083 | 4.2133 | 4.1250 | 4.1692 |
Friday 11 August 2017 (11/08/2017) | 4.1096 | 4.2280 | 4.2136 | 4.1190 | 4.1663 |
Thursday 10 August 2017 (10/08/2017) | 4.1214 | 4.2068 | 4.2060 | 4.1356 | 4.1708 |
Wednesday 9 August 2017 (09/08/2017) | 4.1498 | 4.2194 | 4.2126 | 4.1656 | 4.1891 |
Tuesday 8 August 2017 (08/08/2017) | 4.1436 | 4.2106 | 4.2160 | 4.1483 | 4.1822 |
Monday 7 August 2017 (07/08/2017) | 4.1716 | 4.2252 | 4.2277 | 4.1730 | 4.2004 |
Friday 4 August 2017 (04/08/2017) | 4.1570 | 4.2204 | 4.2489 | 4.1740 | 4.2115 |
Thursday 3 August 2017 (03/08/2017) | 4.1882 | 4.2546 | 4.2545 | 4.2049 | 4.2297 |
Wednesday 2 August 2017 (02/08/2017) | 4.1908 | 4.2912 | 4.2791 | 4.1919 | 4.2355 |
Tuesday 1 August 2017 (01/08/2017) | 4.1584 | 4.2781 | 4.2760 | 4.1763 | 4.2262 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 4.1582 | 4.2678 | 4.2646 | 4.1629 | 4.2138 |
Friday 28 July 2017 (28/07/2017) | 4.1614 | 4.2523 | 4.2453 | 4.1652 | 4.2053 |
Thursday 27 July 2017 (27/07/2017) | 4.1431 | 4.2315 | 4.2501 | 4.1673 | 4.2087 |
Wednesday 26 July 2017 (26/07/2017) | 4.1395 | 4.2221 | 4.2287 | 4.1572 | 4.1930 |
Tuesday 25 July 2017 (25/07/2017) | 4.1475 | 4.2281 | 4.2398 | 4.1504 | 4.1951 |
Monday 24 July 2017 (24/07/2017) | 4.1198 | 4.2274 | 4.2161 | 4.1430 | 4.1796 |
Friday 21 July 2017 (21/07/2017) | 4.0716 | 4.2174 | 4.2083 | 4.0832 | 4.1458 |
Thursday 20 July 2017 (20/07/2017) | 4.1375 | 4.1974 | 4.2025 | 4.1415 | 4.1720 |
Wednesday 19 July 2017 (19/07/2017) | 4.1459 | 4.2251 | 4.2209 | 4.1603 | 4.1906 |
Tuesday 18 July 2017 (18/07/2017) | 4.1383 | 4.2359 | 4.2268 | 4.1419 | 4.1844 |
Monday 17 July 2017 (17/07/2017) | 4.1451 | 4.2432 | 4.2517 | 4.1512 | 4.2015 |
Friday 14 July 2017 (14/07/2017) | 4.1130 | 4.2436 | 4.2157 | 4.1439 | 4.1798 |
Thursday 13 July 2017 (13/07/2017) | 4.1203 | 4.2007 | 4.1829 | 4.1469 | 4.1649 |
Wednesday 12 July 2017 (12/07/2017) | 4.0681 | 4.1915 | 4.1741 | 4.1063 | 4.1402 |
Tuesday 11 July 2017 (11/07/2017) | 4.0980 | 4.1726 | 4.1689 | 4.1139 | 4.1414 |
Monday 10 July 2017 (10/07/2017) | 4.1057 | 4.1896 | 4.1883 | 4.1129 | 4.1506 |
Friday 7 July 2017 (07/07/2017) | 4.2212 | 4.1958 | 4.1948 | 4.2016 | 4.1982 |
Thursday 6 July 2017 (06/07/2017) | 4.1114 | 4.2204 | 4.2157 | 4.1206 | 4.1682 |
Wednesday 5 July 2017 (05/07/2017) | 4.1214 | 4.2145 | 4.1987 | 4.1296 | 4.1642 |
Tuesday 4 July 2017 (04/07/2017) | 4.1259 | 4.2081 | 4.2058 | 4.1278 | 4.1668 |
Monday 3 July 2017 (03/07/2017) | 4.1349 | 4.2054 | 4.2040 | 4.1416 | 4.1728 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 4.1252 | 4.2254 | 4.2082 | 4.1406 | 4.1744 |
Thursday 29 June 2017 (29/06/2017) | 4.1105 | 4.2115 | 4.2056 | 4.1203 | 4.1630 |
Wednesday 28 June 2017 (28/06/2017) | 4.0526 | 4.2032 | 4.1684 | 4.0872 | 4.1278 |
Tuesday 27 June 2017 (27/06/2017) | 4.0508 | 4.1592 | 4.1559 | 4.0539 | 4.1049 |
Monday 26 June 2017 (26/06/2017) | 4.0507 | 4.1393 | 4.1404 | 4.0594 | 4.0999 |
Friday 23 June 2017 (23/06/2017) | 4.0640 | 4.1399 | 4.1462 | 4.0784 | 4.1123 |
Thursday 22 June 2017 (22/06/2017) | 4.0496 | 4.1437 | 4.1409 | 4.0621 | 4.1015 |
Wednesday 21 June 2017 (21/06/2017) | 4.0422 | 4.1346 | 4.1247 | 4.0632 | 4.0940 |
Tuesday 20 June 2017 (20/06/2017) | 4.1017 | 4.1353 | 4.1273 | 4.1025 | 4.1149 |
Monday 19 June 2017 (19/06/2017) | 4.0853 | 4.0947 | 4.0822 | 4.1029 | 4.0926 |
Friday 16 June 2017 (16/06/2017) | 4.0884 | 4.0794 | 4.0758 | 4.0958 | 4.0858 |
Thursday 15 June 2017 (15/06/2017) | 4.0869 | 4.1133 | 4.0810 | 4.1182 | 4.0996 |
Wednesday 14 June 2017 (14/06/2017) | 4.0953 | 4.0904 | 4.0718 | 4.1035 | 4.0877 |
Tuesday 13 June 2017 (13/06/2017) | 4.0521 | 4.0819 | 4.0512 | 4.0837 | 4.0675 |
Monday 12 June 2017 (12/06/2017) | 4.0629 | 4.0406 | 4.0330 | 4.0730 | 4.0530 |
Friday 9 June 2017 (09/06/2017) | 4.1206 | 4.0938 | 4.0582 | 4.1188 | 4.0885 |
Thursday 8 June 2017 (08/06/2017) | 4.1236 | 4.1073 | 4.1064 | 4.1430 | 4.1247 |
Wednesday 7 June 2017 (07/06/2017) | 4.1182 | 4.1401 | 4.1155 | 4.1439 | 4.1297 |
Tuesday 6 June 2017 (06/06/2017) | 4.1286 | 4.1218 | 4.1106 | 4.1403 | 4.1255 |
Monday 5 June 2017 (05/06/2017) | 4.0990 | 4.1211 | 4.0983 | 4.1326 | 4.1155 |
Friday 2 June 2017 (02/06/2017) | 4.1279 | 4.2158 | 4.2085 | 4.1313 | 4.1699 |
Thursday 1 June 2017 (01/06/2017) | 4.1282 | 4.2068 | 4.1945 | 4.1464 | 4.1705 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 4.1073 | 4.2113 | 4.2147 | 4.1084 | 4.1616 |
Tuesday 30 May 2017 (30/05/2017) | 4.1204 | 4.2176 | 4.2291 | 4.1392 | 4.1842 |
Monday 29 May 2017 (29/05/2017) | 4.1168 | 4.2172 | 4.2032 | 4.1287 | 4.1660 |
Friday 26 May 2017 (26/05/2017) | 4.1399 | 4.1958 | 4.1871 | 4.1411 | 4.1641 |
Thursday 25 May 2017 (25/05/2017) | 4.1540 | 4.2282 | 4.2265 | 4.1576 | 4.1921 |
Wednesday 24 May 2017 (24/05/2017) | 4.1767 | 4.2342 | 4.2436 | 4.1878 | 4.2157 |
Tuesday 23 May 2017 (23/05/2017) | 4.1523 | 4.2580 | 4.2528 | 4.1632 | 4.2080 |
Monday 22 May 2017 (22/05/2017) | 4.1642 | 4.2507 | 4.2473 | 4.1686 | 4.2080 |
Friday 19 May 2017 (19/05/2017) | 4.1584 | 4.2524 | 4.2656 | 4.1629 | 4.2143 |
Thursday 18 May 2017 (18/05/2017) | 4.1260 | 4.2612 | 4.2487 | 4.1637 | 4.2062 |
Wednesday 17 May 2017 (17/05/2017) | 4.1124 | 4.2324 | 4.2289 | 4.1206 | 4.1748 |
Tuesday 16 May 2017 (16/05/2017) | 4.1224 | 4.2030 | 4.2061 | 4.1243 | 4.1652 |
Monday 15 May 2017 (15/05/2017) | 4.1213 | 4.2063 | 4.2168 | 4.1324 | 4.1746 |
Friday 12 May 2017 (12/05/2017) | 4.1531 | 4.2221 | 4.2265 | 4.1548 | 4.1907 |
Thursday 11 May 2017 (11/05/2017) | 4.1635 | 4.2310 | 4.2342 | 4.1658 | 4.2000 |
Wednesday 10 May 2017 (10/05/2017) | 4.1665 | 4.2505 | 4.2515 | 4.1768 | 4.2142 |
Tuesday 9 May 2017 (09/05/2017) | 4.1451 | 4.2559 | 4.2461 | 4.1645 | 4.2053 |
Monday 8 May 2017 (08/05/2017) | 4.1449 | 4.2643 | 4.2395 | 4.1721 | 4.2058 |
Friday 5 May 2017 (05/05/2017) | 4.0865 | 4.2399 | 4.2405 | 4.1028 | 4.1717 |
Thursday 4 May 2017 (04/05/2017) | 4.0950 | 4.2197 | 4.2208 | 4.0964 | 4.1586 |
Wednesday 3 May 2017 (03/05/2017) | 4.0984 | 4.1934 | 4.1872 | 4.1029 | 4.1451 |
Tuesday 2 May 2017 (02/05/2017) | 4.1023 | 4.1941 | 4.1780 | 4.1200 | 4.1490 |
Monday 1 May 2017 (01/05/2017) | 4.1180 | 4.1789 | 4.1838 | 4.1231 | 4.1535 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 4.1094 | 4.2016 | 4.1953 | 4.1190 | 4.1572 |
Thursday 27 April 2017 (27/04/2017) | 4.0714 | 4.1931 | 4.1777 | 4.1062 | 4.1420 |
Wednesday 26 April 2017 (26/04/2017) | 4.0543 | 4.1635 | 4.1475 | 4.0778 | 4.1127 |
Tuesday 25 April 2017 (25/04/2017) | 4.0508 | 4.1735 | 4.1638 | 4.0580 | 4.1109 |
Monday 24 April 2017 (24/04/2017) | 3.9902 | 4.1358 | 4.1421 | 4.0128 | 4.0775 |
Friday 21 April 2017 (21/04/2017) | 4.0797 | 4.1403 | 4.1397 | 4.0840 | 4.1119 |
Thursday 20 April 2017 (20/04/2017) | 4.0650 | 4.1668 | 4.1552 | 4.0753 | 4.1153 |
Wednesday 19 April 2017 (19/04/2017) | 4.0530 | 4.1542 | 4.1562 | 4.0618 | 4.1090 |
Tuesday 18 April 2017 (18/04/2017) | 3.9953 | 4.1659 | 4.0899 | 4.0648 | 4.0774 |
Monday 17 April 2017 (17/04/2017) | 3.9956 | 4.0885 | 4.0846 | 3.9984 | 4.0415 |
Friday 14 April 2017 (14/04/2017) | 4.0692 | 4.0698 | 4.0660 | 4.0716 | 4.0688 |
Thursday 13 April 2017 (13/04/2017) | 4.0564 | 4.0692 | 4.0704 | 4.0696 | 4.0700 |
Wednesday 12 April 2017 (12/04/2017) | 4.0595 | 4.0555 | 4.0581 | 4.0651 | 4.0616 |
Tuesday 11 April 2017 (11/04/2017) | 4.0329 | 4.0587 | 4.0398 | 4.0540 | 4.0469 |
Monday 10 April 2017 (10/04/2017) | 3.9490 | 4.0317 | 4.0256 | 3.9574 | 3.9915 |
Friday 7 April 2017 (07/04/2017) | 3.9633 | 4.0242 | 4.0323 | 3.9663 | 3.9993 |
Thursday 6 April 2017 (06/04/2017) | 3.9707 | 4.0507 | 4.0451 | 3.9844 | 4.0148 |
Wednesday 5 April 2017 (05/04/2017) | 3.9455 | 4.0477 | 4.0434 | 3.9602 | 4.0018 |
Tuesday 4 April 2017 (04/04/2017) | 3.9583 | 4.0364 | 4.0398 | 3.9610 | 4.0004 |
Monday 3 April 2017 (03/04/2017) | 3.9896 | 4.0507 | 4.0515 | 3.9906 | 4.0211 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 3.9752 | 4.0948 | 4.0453 | 4.0115 | 4.0284 |
Thursday 30 March 2017 (30/03/2017) | 3.9446 | 4.0560 | 4.0229 | 3.9931 | 4.0080 |
Wednesday 29 March 2017 (29/03/2017) | 3.9653 | 4.0284 | 3.9963 | 3.9922 | 3.9943 |
Tuesday 28 March 2017 (28/03/2017) | 3.9785 | 4.0459 | 4.0662 | 3.9932 | 4.0297 |
Monday 27 March 2017 (27/03/2017) | 3.9524 | 4.0749 | 4.0745 | 3.9753 | 4.0249 |
Friday 24 March 2017 (24/03/2017) | 3.9715 | 4.0493 | 4.0511 | 3.9727 | 4.0119 |
Thursday 23 March 2017 (23/03/2017) | 3.9614 | 4.0671 | 4.0465 | 3.9819 | 4.0142 |
Wednesday 22 March 2017 (22/03/2017) | 3.9582 | 4.0637 | 4.0517 | 3.9669 | 4.0093 |
Tuesday 21 March 2017 (21/03/2017) | 3.9277 | 4.0512 | 4.0219 | 3.9465 | 3.9842 |
Monday 20 March 2017 (20/03/2017) | 3.9405 | 4.0148 | 4.0157 | 3.9411 | 3.9784 |
Friday 17 March 2017 (17/03/2017) | 3.9178 | 4.0255 | 4.0118 | 3.9404 | 3.9761 |
Thursday 16 March 2017 (16/03/2017) | 3.8993 | 4.0017 | 3.9937 | 3.9275 | 3.9606 |
Wednesday 15 March 2017 (15/03/2017) | 3.9115 | 3.9786 | 3.9901 | 3.9381 | 3.9641 |
Tuesday 14 March 2017 (14/03/2017) | 3.9261 | 3.9965 | 3.9785 | 3.9276 | 3.9531 |
Monday 13 March 2017 (13/03/2017) | 3.8829 | 4.0192 | 3.9938 | 3.9143 | 3.9541 |
Friday 10 March 2017 (10/03/2017) | 3.9116 | 3.9944 | 3.9898 | 3.9133 | 3.9516 |
Thursday 9 March 2017 (09/03/2017) | 3.9063 | 4.0138 | 4.0174 | 3.9094 | 3.9634 |
Wednesday 8 March 2017 (08/03/2017) | 3.9296 | 4.0083 | 3.9957 | 3.9336 | 3.9647 |
Tuesday 7 March 2017 (07/03/2017) | 4.0220 | 4.0209 | 4.0143 | 4.0259 | 4.0201 |
Monday 6 March 2017 (06/03/2017) | 3.9216 | 4.0211 | 4.0203 | 3.9216 | 3.9710 |
Friday 3 March 2017 (03/03/2017) | 3.9106 | 4.0212 | 4.0181 | 3.9140 | 3.9661 |
Thursday 2 March 2017 (02/03/2017) | 3.9132 | 4.0150 | 4.0062 | 3.9270 | 3.9666 |
Wednesday 1 March 2017 (01/03/2017) | 4.0566 | 4.0199 | 4.0357 | 4.0273 | 4.0315 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 4.0610 | 4.0573 | 4.0550 | 4.0442 | 4.0496 |
Monday 27 February 2017 (27/02/2017) | 3.9708 | 4.0637 | 4.0488 | 3.9735 | 4.0112 |
Friday 24 February 2017 (24/02/2017) | 4.0732 | 4.0583 | 4.0552 | 4.0717 | 4.0635 |
Thursday 23 February 2017 (23/02/2017) | 3.9265 | 4.0728 | 4.0403 | 3.9531 | 3.9967 |
Wednesday 22 February 2017 (22/02/2017) | 3.9577 | 4.0312 | 4.0252 | 3.9789 | 4.0021 |
Tuesday 21 February 2017 (21/02/2017) | 3.9803 | 4.0559 | 4.0272 | 4.0131 | 4.0202 |
Monday 20 February 2017 (20/02/2017) | 3.9554 | 4.0596 | 4.0524 | 3.9705 | 4.0115 |
Friday 17 February 2017 (17/02/2017) | 3.9473 | 4.0492 | 4.0377 | 3.9574 | 3.9976 |
Thursday 16 February 2017 (16/02/2017) | 3.9514 | 4.0497 | 4.0523 | 3.9591 | 4.0057 |
Wednesday 15 February 2017 (15/02/2017) | 3.9937 | 4.0449 | 4.0462 | 3.9996 | 4.0229 |
Tuesday 14 February 2017 (14/02/2017) | 3.9955 | 4.0772 | 4.0630 | 3.9981 | 4.0306 |
Monday 13 February 2017 (13/02/2017) | 3.9956 | 4.0896 | 4.0648 | 4.0172 | 4.0410 |
Friday 10 February 2017 (10/02/2017) | 4.0219 | 4.0657 | 4.0678 | 4.0336 | 4.0507 |
Thursday 9 February 2017 (09/02/2017) | 4.0214 | 4.0930 | 4.1152 | 4.0374 | 4.0763 |
Wednesday 8 February 2017 (08/02/2017) | 4.0116 | 4.1188 | 4.1212 | 4.0247 | 4.0730 |
Tuesday 7 February 2017 (07/02/2017) | 3.9725 | 4.1150 | 4.0689 | 4.0081 | 4.0385 |
Monday 6 February 2017 (06/02/2017) | 3.9425 | 4.0763 | 4.0670 | 3.9641 | 4.0156 |
Friday 3 February 2017 (03/02/2017) | 4.0986 | 4.0468 | 4.0728 | 4.0638 | 4.0683 |
Thursday 2 February 2017 (02/02/2017) | 4.0611 | 4.0990 | 4.1010 | 4.0641 | 4.0826 |
Wednesday 1 February 2017 (01/02/2017) | 4.0236 | 4.1313 | 4.1115 | 4.0652 | 4.0884 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 4.0041 | 4.1246 | 4.1132 | 4.0128 | 4.0630 |
Monday 30 January 2017 (30/01/2017) | 4.0535 | 4.1004 | 4.1028 | 4.0640 | 4.0834 |
Friday 27 January 2017 (27/01/2017) | 4.0753 | 4.1200 | 4.1364 | 4.0791 | 4.1078 |
Thursday 26 January 2017 (26/01/2017) | 4.0576 | 4.1528 | 4.1439 | 4.0744 | 4.1092 |
Wednesday 25 January 2017 (25/01/2017) | 4.0208 | 4.1351 | 4.1191 | 4.0558 | 4.0875 |
Tuesday 24 January 2017 (24/01/2017) | 4.0249 | 4.1128 | 4.0873 | 4.0348 | 4.0611 |
Monday 23 January 2017 (23/01/2017) | 3.9888 | 4.1097 | 4.0859 | 4.0168 | 4.0514 |
Friday 20 January 2017 (20/01/2017) | 4.0295 | 4.0714 | 4.0740 | 4.0338 | 4.0539 |
Thursday 19 January 2017 (19/01/2017) | 4.0259 | 4.1039 | 4.1055 | 4.0531 | 4.0793 |
Wednesday 18 January 2017 (18/01/2017) | 4.0880 | 4.1212 | 4.1132 | 4.0911 | 4.1022 |
Tuesday 17 January 2017 (17/01/2017) | 3.9578 | 4.1515 | 4.0934 | 4.0363 | 4.0649 |
Monday 16 January 2017 (16/01/2017) | 3.9583 | 4.0616 | 4.0357 | 3.9933 | 4.0145 |
Friday 13 January 2017 (13/01/2017) | 4.0340 | 4.0937 | 4.0861 | 4.0491 | 4.0676 |
Thursday 12 January 2017 (12/01/2017) | 4.0201 | 4.1058 | 4.1200 | 4.0257 | 4.0729 |
Wednesday 11 January 2017 (11/01/2017) | 4.0400 | 4.1088 | 4.1045 | 4.0484 | 4.0765 |
Tuesday 10 January 2017 (10/01/2017) | 3.9965 | 4.1268 | 4.0946 | 4.0096 | 4.0521 |
Monday 9 January 2017 (09/01/2017) | 4.0552 | 4.1141 | 4.1130 | 4.0591 | 4.0861 |
Friday 6 January 2017 (06/01/2017) | 4.0702 | 4.1581 | 4.1535 | 4.0722 | 4.1129 |
Thursday 5 January 2017 (05/01/2017) | 4.0665 | 4.1789 | 4.1642 | 4.0684 | 4.1163 |
Wednesday 4 January 2017 (04/01/2017) | 4.0088 | 4.1702 | 4.1609 | 4.0192 | 4.0901 |
Tuesday 3 January 2017 (03/01/2017) | 4.0374 | 4.1296 | 4.1202 | 4.0674 | 4.0938 |
Monday 2 January 2017 (02/01/2017) | 4.0677 | 4.1251 | 4.1173 | 4.0825 | 4.0999 |